ZTS Zoetis | Osakekurssi

Name: ZTS Zoetis | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,ZTS,Zoetis,Osakekurssi,8/6/2020.

Kaavio
Quotes

ZTS

159.28

Päivittäinen Muuta:

3.68 2.36%

Vuosittain:

31.45%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
KIN	Kindred Biosciences	4.07	0.32	8.53%	-44.55%	2020-08-06
MRK	Merck & Co	81.03	-0.61	-0.75%	-3.82%	2020-08-06
PAHC	Phibro Animal Health	20.97	-2.86	-11.99%	-32.46%	2020-08-06
PETX	Aratana Therapeutics	4.92	0	0%	3.36%	2019-07-17
PFE	Pfizer	38.19	-0.26	-0.68%	4.40%	2020-08-06
SNY	Sanofi	51.16	-2.14	-4.02%	13.64%	2020-08-06
ZTS	Zoetis	159.28	3.68	2.36%	31.45%	2020-08-06

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3336		8.23	0.25%	15.67%	2020-08-06

	Todellinen	Chg	%Chg
EURUSD	1.18701	0.0004	-0.03%
GBPUSD	1.31559	0.0030	0.23%
AUDUSD	0.72330	0.0033	0.45%
NZDUSD	0.66728	0.0023	0.34%
USDJPY	105.48	0.1050	-0.10%
USDCNY	6.94961	0.0091	0.13%
USDCHF	0.91059	0.0026	0.28%
USDCAD	1.32937	0.0032	0.24%
USDMXN	22.3408	0.0193	-0.09%
USDINR	74.8700	0.0740	0.10%
USDBRL	5.3470	0.0568	1.07%
USDRUB	73.3547	0.5117	0.70%
DXY	92.795	0.0732	-0.08%
BTCUSD	11,820.06	65	0.55%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,224	22	0.08%
S&P 500	3,336	8	0.25%
NASDAQ 100	11,218	93	0.83%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,029	76	-1.25%
DAX	12,609	51	-0.40%
CAC 40	4,891	42	-0.86%
FTSE MIB	19,539	201	-1.02%
IBEX 35	6,963	77	-1.10%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	9	0.26%
SENSEX	38,025	362	0.96%
MOEX	2,989	4	-0.14%
TSX	16,526	25	0.15%
[+]

	Todellinen	Chg	%Chg
Apple	449.18	8.93	2.03%
Tesla	1,490.11	5.09	0.34%
Microsoft	214.03	1.10	0.52%
Amazon	3,208.11	6.13	0.19%
Alphabet	1,496.29	17.42	-1.15%
Facebook	263.39	14.27	5.73%
Alibaba	262.64	15.60	6.31%
Visa	195.35	0.75	-0.38%
JPMorgan Chase	96.71	0.49	-0.50%
Intel	48.28	0.64	-1.31%
Johnson & Johnson	146.93	1.47	-0.99%
Procter & Gamble	132.31	1.12	-0.84%
Exxon Mobil	43.45	0.40	-0.91%
3M	155.84	0.49	0.32%
[+]

	Todellinen	Chg	%Chg
Crude Oil	42.0600	0.13	-0.31%
Brent	45.2300	0.06	0.13%
Natural gas	2.1800	0.04	-1.71%
Gasoline	1.2360	0.01	0.77%
Heating oil	1.2522	0.02	-1.20%
Gold	2,057.80	21.10	1.04%
Silver	28.300	1.40	5.20%
Copper	2.9030	0.01	-0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.0000	0.25	0.03%
Wheat	503.2500	7.00	-1.37%
Nickel	14,381.00	311.00	2.21%
LME Index	2,933.70	26.40	0.91%
Lead	1,915.00	52.50	2.82%
[+]

	Todellinen	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]