ZNGA

10.21

Päivittäinen Muuta:

-0.39%

Vuosittain:

5.15%

Hinta Päivä vuosi
Sony 11,600.00 465.00 4.18% 41.74%
Apple 145.70 0.72 0.50% 51.47%
Aristocrat Leisure 42.24 0.54 1.30% 61.53%
Amazon 3,596.01 -34.31 -0.95% 17.83%
Angie's List 12.07 0.04 0.29% -22.71%
Activision Blizzard 83.52 -1.31 -1.54% 2.22%
Booking Holdings Inc 2,214.34 -11.99 -0.54% 31.20%
Cinemark 15.81 -0.29 -1.77% 33.32%
Electronic Arts EA 143.40 -0.16 -0.11% 3.47%
eBay 73.48 0.59 0.80% 34.27%
Expedia 163.73 0.54 0.33% 92.78%
Facebook 358.32 -14.96 -4.01% 52.80%
Farfetch 49.50 3.31 7.17% 110.82%
Glu Mobile 12.50 0 0% 58.03%
Groupon 36.78 0.44 1.21% 138.21%
GrubHub 17.60 0.01 0.03% -74.93%
Hasbro 100.54 0.66 0.66% 37.16%
Turtle Beach 31.00 0.48 1.57% 65.78%
Imax USA 16.30 -0.04 -0.24% 39.97%
Lyft Inc 55.77 2.45 4.59% 86.58%
Mattel 21.54 -0.01 -0.02% 91.76%
Microsoft 286.48 0.26 0.09% 40.50%
Match Group 162.54 -0.09 -0.06% 59.03%
National CineMedia 3.61 0.07 1.84% 39.19%
Netflix 513.94 -5.36 -1.03% 5.79%
NetEase 100.95 0.81 0.81% -77.63%
Snap Inc 74.92 -1.36 -1.79% 232.83%
TripAdvisor 38.26 0.03 0.08% 81.93%
Take Two Interactive Software 170.18 -1.10 -0.64% 6.66%
Twitter 70.33 0.37 0.52% 91.62%
Ubisoft Entertainment SA 53.96 -0.46 -0.85% -22.34%
Vivendi 28.52 0.46 1.62% 29.55%
World Wrestling Entertainment 48.23 -0.96 -1.95% 6.16%
Yelp 39.00 -0.02 -0.04% 56.54%
Zynga 10.21 -0.04 -0.39% 5.15%
AMC Entertainment 38.13 -0.77 -1.99% 825.42%
Netmarble Games Corp 138,500.00 -1,000.00 -0.72% 46.87%
GameStop 164.98 -4.14 -2.45% 3,923.79%

Hinta Päivä vuosi
NASDAQ 14778 15.67 0.11% 39.58%