Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Zoom Video Communications - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADBE
Adobe Systems
439.06
-9.39
-2.09%
25.08%
2021-03-04
ADSK
Autodesk
265.44
-3.86
-1.43%
44.23%
2021-03-04
AKAM
Akamai
93.44
0.03
0.03%
0.49%
2021-03-04
AMZN
Amazon
2,977.57
-27.43
-0.91%
54.76%
2021-03-04
ANET
Arista Networks
271.26
-7.68
-2.75%
38.12%
2021-03-04
CHKP
Check Point Software Technologies
110.64
0.33
0.30%
10.00%
2021-03-04
CRM
Salesforce.com
205.33
-0.67
-0.33%
21.07%
2021-03-04
CSCO
Cisco Systems
44.56
-0.57
-1.26%
12.61%
2021-03-04
CTXS
Citrix Systems
131.09
-1.14
-0.86%
12.56%
2021-03-04
EGHT
8X8
32.92
-0.43
-1.29%
88.76%
2021-03-04
FB
Facebook
257.64
2.23
0.87%
39.14%
2021-03-04
FIVN
Five9
166.13
-8.77
-5.01%
125.81%
2021-03-04
FTNT
Fortinet
163.93
-5.95
-3.50%
57.63%
2021-03-04
GWRE
Guidewire Software
106.95
-2.71
-2.47%
14.31%
2021-03-04
JNPR
Juniper Networks
23.63
-0.24
-1.01%
9.45%
2021-03-04
MDB
MongoDB Inc
328.29
-23.76
-6.75%
106.38%
2021-03-04
MSFT
Microsoft
226.73
-0.83
-0.36%
36.36%
2021-03-04
NICE
Nice Systems
216.32
-2.94
-1.34%
32.33%
2021-03-04
NOW
ServiceNow
490.63
-25.37
-4.92%
67.89%
2021-03-04
ORCL
Oracle
65.61
-1.30
-1.94%
36.69%
2021-03-04
PANW
Palo Alto Networks
335.64
-8.12
-2.36%
80.63%
2021-03-04
RNG
RingCentral
329.52
-7.58
-2.25%
46.12%
2021-03-04
SPLK
Splunk
139.47
-3.72
-2.60%
-1.26%
2021-03-04
SYMC
NortonLifeLock Inc.
20.10
0.12
0.58%
-4.15%
2021-03-04
VEEV
Veeva Systems
256.13
-7.22
-2.74%
74.81%
2021-03-04
VMW
VMware
139.07
0
0%
14.10%
2021-03-04
WORK
Slack Technologies
39.95
-0.30
-0.75%
40.72%
2021-03-04
ZEN
Zendesk
136.13
-6.37
-4.47%
86.48%
2021-03-04
ZM:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19575
0.0009
-0.08%
GBPUSD
1.38863
0.0008
-0.06%
AUDUSD
0.77087
0.0006
-0.08%
NZDUSD
0.71695
0.0010
-0.13%
USDJPY
108.05
0.0990
0.09%
USDCNY
6.48377
0.0066
-0.10%
USDCHF
0.92905
0.0003
-0.03%
USDCAD
1.26623
0.0009
-0.07%
USDMXN
21.1285
0.0005
0.00%
USDINR
72.8300
0.0970
0.13%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.4186
0.2901
-0.39%
DXY
91.694
0.0626
0.07%
BTCUSD
46,817.03
1,543
-3.19%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,843
82
-0.26%
S&P 500
3,758.29
10
-0.27%
NASDAQ 100
12,414
50
-0.40%
NIKKEI 225
28,674
256
-0.88%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,694
67
-0.99%
SHANGHAI
3,491
12
-0.36%
SENSEX
50,729
118
-0.23%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Todellinen
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Todellinen
Chg
%Chg
Crude Oil
64.4100
0.58
0.91%
Brent
67.3800
0.64
0.96%
Natural gas
2.7200
0.03
-0.95%
Gasoline
2.0082
0.01
0.52%
Heating oil
1.9042
0.01
0.43%
Gold
1,692.72
4.47
-0.26%
Silver
25.224
0.08
-0.33%
Copper
4.0110
0.07
1.75%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.0000
0.25
0.02%
Wheat
651.2500
1.50
0.23%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Todellinen
Chg
%Chg
US
1.58
0.030
0.03%
UK
0.78
0.004
0.00%
Japan
0.11
0.030
-0.03%
Germany
-0.35
0.019
0.00%
Italy
0.76
0.003
0.00%
Belgium
-0.04
0.007
0.03%
Russia
6.68
0.000
0.00%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
Netherlands
-0.34
0.019
0.00%
France
-0.06
0.010
-0.01%
Switzerland
-0.33
0.006
-0.01%
Mexico
6.26
0.130
0.13%
[+]