Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Zions Bancorporation - Osakekurssi
Kaavio
Quotes
ZION
46.59
Päivittäinen Muuta:
-1.50
-3.12%
Vuosittain:
0.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ASB
Associated Banc
18.77
-0.55
-2.85%
-8.33%
2021-01-25
AXP
American Express
121.26
-4.78
-3.79%
-7.18%
2021-01-25
BAC
Bank Of America
30.62
-0.92
-2.92%
-6.79%
2021-01-25
BBT
Truist Financial
50.42
-0.73
-1.43%
-7.79%
2021-01-25
BKU
BankUnited
36.92
-0.49
-1.31%
9.46%
2021-01-25
BOKF
BOK Financial
77.47
-1.65
-2.09%
-3.21%
2021-01-25
BUSE
First Busey
22.55
-0.70
-3.01%
-15.42%
2021-01-25
BXS
BancorpSouth
29.75
-0.55
-1.81%
0.92%
2021-01-25
C
Citigroup
59.34
-1.98
-3.23%
-22.64%
2021-01-25
CBSH
Commerce Bancshares
68.22
-1.04
-1.50%
1.19%
2021-01-25
CFG
Citizens Financial
36.80
-1.57
-4.09%
-3.53%
2021-01-25
CFR
Cullen/Frost Bankers
95.79
-0.87
-0.90%
4.14%
2021-01-25
CHFC
Chemical Financial
40.11
-1.18
-2.86%
16.46%
2021-01-25
CMA
Comerica
60.03
-2.13
-3.43%
-4.29%
2021-01-25
COF
Capital One Financial
101.16
-4.05
-3.84%
0%
2021-01-25
DFS
Discover Financial Services
87.44
-4.83
-5.23%
18.31%
2021-01-25
EWBC
East West Bancorp
61.49
-0.91
-1.46%
29.70%
2021-01-25
FFBC
First Financial Bancorp
20.10
-0.68
-3.27%
-19.11%
2021-01-25
FHN
First Horizon National
13.98
-0.58
-3.98%
-14.18%
2021-01-25
FITB
Fifth Third Bancorp
29.68
-1.21
-3.92%
4.14%
2021-01-25
FRC
First Republic Bank
154.64
-1.89
-1.21%
38.08%
2021-01-25
GBCI
Glacier Bancorp
49.62
-1.38
-2.70%
14.17%
2021-01-25
GS
Goldman Sachs
279.72
-9.49
-3.28%
17.46%
2021-01-25
HBAN
Huntington Bancshares
13.15
-0.68
-4.91%
-2.52%
2021-01-25
HSBA
HSBC Holdings
397.70
-9.65
-2.37%
-28.87%
2021-01-25
JPM
JPMorgan Chase
130.24
-3.55
-2.65%
-1.36%
2021-01-25
KEY
KEY
17.57
-0.62
-3.41%
-6.74%
2021-01-25
MTB
M&T Bank
136.98
-6.18
-4.32%
-18.48%
2021-01-25
NBHC
National Bank
34.86
-1.14
-3.17%
2.62%
2021-01-25
NYCB
New York Community Bancorp
10.93
-0.10
-0.91%
-6.34%
2021-01-25
ONB
Old National Bancorp
17.59
-0.52
-2.87%
-2.60%
2021-01-25
OZK
Bank Ozk
35.33
-0.64
-1.77%
25.80%
2021-01-25
PACW
Pacwest Bancorp
31.33
-0.50
-1.57%
-10.45%
2021-01-25
PB
Prosperity Bancshares
69.06
-1.19
-1.69%
2.39%
2021-01-25
PBCT
People's United Financial
14.29
0.25
1.78%
-9.04%
2021-01-25
PNC
PNC
147.43
-5.03
-3.30%
-0.74%
2021-01-25
PNFP
Pinnacle Financial Partners
72.72
-0.30
-0.41%
21.38%
2021-01-25
RF
Regions Financial
17.31
-0.42
-2.37%
12.04%
2021-01-25
SBNY
Signature Bank
160.12
0.17
0.11%
10.42%
2021-01-25
SIVB
SVB Financial
471.83
-8.32
-1.73%
93.87%
2021-01-25
SNV
Synovus Financial
36.10
-1.11
-2.98%
0.95%
2021-01-25
TCBI
Texas Capital Bancshares
63.98
-2.39
-3.60%
20.83%
2021-01-25
UMPQ
Umpqua
15.71
-0.33
-2.06%
-8.82%
2021-01-25
USB
US Bancorp
45.28
-0.58
-1.26%
-15.43%
2021-01-25
WAL
Western Alliance Bancorporation
70.03
-1.16
-1.63%
23.99%
2021-01-25
WBS
Webster Financial
50.10
-0.59
-1.15%
6.36%
2021-01-25
WFC
Wells Fargo
31.71
-0.19
-0.60%
-32.68%
2021-01-25
WTFC
Wintrust Financial
63.63
-2.25
-3.42%
0.28%
2021-01-25
ZION
Zions Bancorporation
46.59
-1.50
-3.12%
0.28%
2021-01-25
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13519
-23.42
-0.17%
47.93%
2021-01-25
SPX
S&P 500
3824
-17.10
-0.45%
17.83%
2021-01-25
ZION:US
Varat
DEBT
Osinkotuotto
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21319
0.0039
-0.32%
GBPUSD
1.36582
0.0023
-0.17%
AUDUSD
0.76939
0.0018
-0.23%
NZDUSD
0.71843
0.0004
0.06%
USDJPY
103.79
0.0390
0.04%
USDCNY
6.49205
0.0049
-0.07%
USDCHF
0.88878
0.0038
0.43%
USDCAD
1.27544
0.0023
0.18%
USDMXN
20.1909
0.2211
1.11%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.5845
0.3025
0.40%
DXY
90.441
0.2032
0.23%
BTCUSD
33,850.98
1,733
5.40%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,726
271
-0.87%
S&P 500
3,824.12
17
-0.45%
NASDAQ 100
13,374
8
0.06%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,640
55
-0.82%
DAX
13,643
231
-1.67%
CAC 40
5,473
86
-1.56%
FTSE MIB
21,740
349
-1.58%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,819
27
-0.15%
[+]
Todellinen
Chg
%Chg
Apple
142.12
3.08
2.21%
Tesla
869.47
23.45
2.77%
Microsoft
226.24
0.29
0.13%
Amazon
3,280.96
11.27
-0.34%
Facebook
274.83
0.41
0.15%
Alibaba
261.60
2.98
1.15%
Visa
197.84
4.12
-2.04%
JPMorgan Chase
130.24
3.55
-2.65%
Intel
54.93
1.73
-3.05%
Johnson & Johnson
165.38
1.83
1.12%
Procter & Gamble
132.58
2.58
1.98%
Exxon Mobil
46.42
1.01
-2.13%
3M
171.03
1.99
1.18%
Goldman Sachs
279.72
9.49
-3.28%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.1900
0.08
-0.15%
Brent
55.4300
0.02
0.04%
Natural gas
2.5600
0.11
4.66%
Gasoline
1.5586
0.01
0.64%
Heating oil
1.5821
0.01
0.39%
Gold
1,852.33
0.22
-0.01%
Silver
25.303
0.10
-0.38%
Copper
3.6130
0.02
-0.44%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.5000
19.75
1.49%
Wheat
642.7500
8.25
1.30%
Lumber
818.80
22.80
2.86%
Cotton
81.93
0.37
0.45%
Coffee
122.75
1.30
-1.05%
[+]
Todellinen
Chg
%Chg
US
1.04
0.048
-0.05%
UK
0.27
0.042
-0.04%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]