Zions Bancorporation - Osakekurssi

ZION

62.46

Päivittäinen Muuta:

3.67%

Vuosittain:

112.59%

Hinta Päivä vuosi
Associated Banc 21.89 0.74 3.50% 71.55%
American Express 176.67 1.02 0.58% 78.78%
Bank Of America 43.15 1.01 2.40% 79.12%
Truist Financial 60.02 2.02 3.48% 60.27%
BankUnited 43.05 1.75 4.24% 101.83%
BOK Financial 92.13 3.43 3.87% 78.55%
First Busey 24.92 0.81 3.35% 54.11%
BancorpSouth 30.31 0.76 2.57% 56.97%
Citigroup 72.23 1.05 1.48% 66.66%
Commerce Bancshares 70.57 1.85 2.69% 26.90%
Citizens Financial 47.09 1.78 3.93% 85.83%
Cullen/Frost Bankers 121.56 3.58 3.03% 87.62%
Chemical Financial 45.18 0 0% 25.43%
Comerica 81.98 3.54 4.51% 112.66%
Capital One Financial 169.32 3.15 1.90% 137.38%
Discover Financial Services 131.24 1.23 0.95% 132.45%
East West Bancorp 77.88 2.77 3.68% 138.60%
First Financial Bancorp 23.67 0.73 3.18% 95.94%
First Horizon National 16.67 0.60 3.73% 82.19%
Fifth Third Bancorp 43.32 1.82 4.38% 103.00%
First Republic Bank 201.40 3.99 2.02% 86.19%
Glacier Bancorp 54.76 2.31 4.40% 68.91%
Goldman Sachs 399.28 8.43 2.16% 100.57%
Huntington Bancshares 15.76 0.57 3.75% 72.81%
HSBC Holdings 386.15 10.65 2.84% 25.15%
JPMorgan Chase 166.34 3.32 2.04% 72.98%
KEY 21.86 0.72 3.41% 80.21%
M&T Bank 150.28 7.14 4.98% 59.50%
National Bank 39.65 1.23 3.19% 50.93%
New York Community Bancorp 13.16 0.77 6.21% 54.28%
Old National Bancorp 17.06 0.51 3.08% 34.65%
Bank Ozk 43.42 1.11 2.62% 108.05%
Pacwest Bancorp 46.35 0.97 2.14% 172.49%
Prosperity Bancshares 70.36 2.79 4.12% 37.50%
People's United Financial 17.56 0.84 5.02% 71.65%
PNC 200.00 5.50 2.83% 84.96%
Pinnacle Financial Partners 95.04 2.35 2.54% 167.27%
Regions Financial 21.55 0.90 4.36% 87.23%
Signature Bank 271.49 10.70 4.10% 217.38%
SVB Financial 672.35 22.39 3.44% 183.12%
Synovus Financial 44.53 1.70 3.97% 111.04%
Texas Capital Bancshares 61.04 2.56 4.38% 98.34%
Umpqua 20.75 0.66 3.29% 89.50%
US Bancorp 60.95 1.16 1.94% 68.84%
Western Alliance Bancorporation 106.42 10.24 10.65% 226.94%
Webster Financial 54.19 2.54 4.92% 111.51%
Wells Fargo 48.05 0.13 0.27% 101.72%
Wintrust Financial 80.55 2.41 3.08% 98.55%
Zions Bancorporation 62.46 2.21 3.67% 112.59%

Hinta Päivä vuosi
NASDAQ 14975 -73.15 -0.49% 34.69%
US500 4448 -7.98 -0.18% 32.70%