ZION

46.59

Päivittäinen Muuta:

-3.12%

Vuosittain:

0.28%

Hinta Päivä vuosi
Associated Banc 18.77 -0.55 -2.85% -8.33%
American Express 121.26 -4.78 -3.79% -7.18%
Bank Of America 30.62 -0.92 -2.92% -6.79%
Truist Financial 50.42 -0.73 -1.43% -7.79%
BankUnited 36.92 -0.49 -1.31% 9.46%
BOK Financial 77.47 -1.65 -2.09% -3.21%
First Busey 22.55 -0.70 -3.01% -15.42%
BancorpSouth 29.75 -0.55 -1.81% 0.92%
Citigroup 59.34 -1.98 -3.23% -22.64%
Commerce Bancshares 68.22 -1.04 -1.50% 1.19%
Citizens Financial 36.80 -1.57 -4.09% -3.53%
Cullen/Frost Bankers 95.79 -0.87 -0.90% 4.14%
Chemical Financial 40.11 -1.18 -2.86% 16.46%
Comerica 60.03 -2.13 -3.43% -4.29%
Capital One Financial 101.16 -4.05 -3.84% 0%
Discover Financial Services 87.44 -4.83 -5.23% 18.31%
East West Bancorp 61.49 -0.91 -1.46% 29.70%
First Financial Bancorp 20.10 -0.68 -3.27% -19.11%
First Horizon National 13.98 -0.58 -3.98% -14.18%
Fifth Third Bancorp 29.68 -1.21 -3.92% 4.14%
First Republic Bank 154.64 -1.89 -1.21% 38.08%
Glacier Bancorp 49.62 -1.38 -2.70% 14.17%
Goldman Sachs 279.72 -9.49 -3.28% 17.46%
Huntington Bancshares 13.15 -0.68 -4.91% -2.52%
HSBC Holdings 397.70 -9.65 -2.37% -28.87%
JPMorgan Chase 130.24 -3.55 -2.65% -1.36%
KEY 17.57 -0.62 -3.41% -6.74%
M&T Bank 136.98 -6.18 -4.32% -18.48%
National Bank 34.86 -1.14 -3.17% 2.62%
New York Community Bancorp 10.93 -0.10 -0.91% -6.34%
Old National Bancorp 17.59 -0.52 -2.87% -2.60%
Bank Ozk 35.33 -0.64 -1.77% 25.80%
Pacwest Bancorp 31.33 -0.50 -1.57% -10.45%
Prosperity Bancshares 69.06 -1.19 -1.69% 2.39%
People's United Financial 14.29 0.25 1.78% -9.04%
PNC 147.43 -5.03 -3.30% -0.74%
Pinnacle Financial Partners 72.72 -0.30 -0.41% 21.38%
Regions Financial 17.31 -0.42 -2.37% 12.04%
Signature Bank 160.12 0.17 0.11% 10.42%
SVB Financial 471.83 -8.32 -1.73% 93.87%
Synovus Financial 36.10 -1.11 -2.98% 0.95%
Texas Capital Bancshares 63.98 -2.39 -3.60% 20.83%
Umpqua 15.71 -0.33 -2.06% -8.82%
US Bancorp 45.28 -0.58 -1.26% -15.43%
Western Alliance Bancorporation 70.03 -1.16 -1.63% 23.99%
Webster Financial 50.10 -0.59 -1.15% 6.36%
Wells Fargo 31.71 -0.19 -0.60% -32.68%
Wintrust Financial 63.63 -2.25 -3.42% 0.28%
Zions Bancorporation 46.59 -1.50 -3.12% 0.28%

Hinta Päivä vuosi
NASDAQ 13519 -23.42 -0.17% 47.93%
S&P 500 3824 -17.10 -0.45% 17.83%