Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Zendesk - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADBE
Adobe Systems
514.21
-1.96
-0.38%
56.30%
2021-04-20
ADSK
Autodesk
286.36
-3.84
-1.32%
68.43%
2021-04-20
BLKB
Blackbaud
69.31
-1.39
-1.97%
40.90%
2021-04-20
CDAY
Ceridian HCM Holding Inc
91.05
-1.09
-1.18%
80.80%
2021-04-20
CRM
Salesforce.com
227.96
-2.54
-1.10%
51.41%
2021-04-20
CSOD
Cornerstone OnDemand
44.16
-0.95
-2.11%
49.14%
2021-04-20
FIVN
Five9
172.52
-2.01
-1.15%
84.18%
2021-04-20
GWRE
Guidewire Software
103.58
-0.42
-0.40%
21.49%
2021-04-20
INTU
Intuit
405.37
3.08
0.77%
62.70%
2021-04-20
LPSN
LivePerson
53.65
-2.37
-4.23%
150.35%
2021-04-20
MDB
MongoDB Inc
297.63
-3.29
-1.09%
95.31%
2021-04-20
MSFT
Microsoft
258.26
-0.48
-0.19%
53.89%
2021-04-20
NOW
ServiceNow
540.78
-8.59
-1.56%
87.41%
2021-04-20
ORCL
Oracle
79.24
0.49
0.62%
54.43%
2021-04-20
PCTY
Paylocity
189.60
-1.25
-0.66%
122.14%
2021-04-20
PFPT
Proofpoint
130.01
-5.61
-4.14%
11.56%
2021-04-20
RNG
RingCentral
325.22
6.15
1.93%
38.64%
2021-04-20
SAP
SAP
139.11
-0.42
-0.30%
19.74%
2021-04-20
SPLK
Splunk
131.74
-1.16
-0.87%
3.59%
2021-04-20
SPSC
SPS Commerce
101.79
-1.26
-1.22%
109.44%
2021-04-20
SREV
Servicesource International
1.40
0.02
1.45%
37.25%
2021-04-20
TDC
Teradata
38.75
0.17
0.44%
77.26%
2021-04-20
TYL
Tyler Technologies
446.14
0.18
0.04%
42.58%
2021-04-20
VEEV
Veeva Systems
268.85
-1.53
-0.57%
52.13%
2021-04-20
VMW
VMware
165.88
-4.15
-2.44%
32.95%
2021-04-20
VRNT
Verint Systems
47.86
-0.14
-0.29%
18.11%
2021-04-20
WORK
Slack Technologies
42.10
-0.20
-0.47%
59.11%
2021-04-20
ZEN
Zendesk
146.07
-1.89
-1.28%
119.13%
2021-04-20
ZM
Zoom Video Communications
321.78
-2.55
-0.79%
124.60%
2021-04-20
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2188
-43.79
-1.96%
84.64%
2021-04-20
ZEN:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20307
0.0004
-0.03%
GBPUSD
1.39286
0.0010
-0.07%
AUDUSD
0.77172
0.0008
-0.10%
NZDUSD
0.71742
0.0009
0.13%
USDJPY
107.98
0.1210
-0.11%
USDCNY
6.49737
0.0020
-0.03%
USDCHF
0.91601
0.0000
0.00%
USDCAD
1.26033
0.0008
-0.07%
USDMXN
19.9637
0.0097
0.05%
USDINR
75.3790
0.0010
0.00%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.9020
0.1380
0.18%
DXY
91.213
0.0285
-0.03%
BTCUSD
55,282.71
1,220
-2.16%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,785
35
-0.10%
S&P 500
4,128
7
-0.18%
NASDAQ 100
13,746
63
-0.46%
NIKKEI 225
28,512
589
-2.02%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,089
603
-2.44%
IBEX 35
8,459
252
-2.89%
ASX 200
6,937
81
-1.15%
SHANGHAI
3,478
5
0.15%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
Todellinen
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.1700
0.50
-0.80%
Brent
66.0900
0.48
-0.72%
Natural gas
2.7220
0.01
-0.18%
Gasoline
2.0046
0.01
-0.63%
Heating oil
1.8664
0.01
-0.73%
Gold
1,782.27
5.02
0.28%
Silver
25.902
0.03
0.12%
Copper
4.2385
0.03
0.59%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,484.2500
12.25
0.83%
Wheat
663.5000
3.75
0.57%
Cotton
84.00
0.23
0.27%
Rice
12.8350
0.01
-0.04%
Zinc
2,807.50
1.00
0.04%
[+]
Todellinen
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Belgium
0.0053
0.023
-0.02%
Netherlands
-0.2660
0.012
0.00%
Norway
1.4064
0.012
0.00%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Sweden
0.3850
0.021
0.00%
[+]