Zendesk - Osakekurssi

Kaavio
Quotes

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ADBE	Adobe Systems	514.21		-1.96	-0.38%	56.30%	2021-04-20
ADSK	Autodesk	286.36		-3.84	-1.32%	68.43%	2021-04-20
BLKB	Blackbaud	69.31		-1.39	-1.97%	40.90%	2021-04-20
CDAY	Ceridian HCM Holding Inc	91.05		-1.09	-1.18%	80.80%	2021-04-20
CRM	Salesforce.com	227.96		-2.54	-1.10%	51.41%	2021-04-20
CSOD	Cornerstone OnDemand	44.16		-0.95	-2.11%	49.14%	2021-04-20
FIVN	Five9	172.52		-2.01	-1.15%	84.18%	2021-04-20
GWRE	Guidewire Software	103.58		-0.42	-0.40%	21.49%	2021-04-20
INTU	Intuit	405.37		3.08	0.77%	62.70%	2021-04-20
LPSN	LivePerson	53.65		-2.37	-4.23%	150.35%	2021-04-20
MDB	MongoDB Inc	297.63		-3.29	-1.09%	95.31%	2021-04-20
MSFT	Microsoft	258.26		-0.48	-0.19%	53.89%	2021-04-20
NOW	ServiceNow	540.78		-8.59	-1.56%	87.41%	2021-04-20
ORCL	Oracle	79.24		0.49	0.62%	54.43%	2021-04-20
PCTY	Paylocity	189.60		-1.25	-0.66%	122.14%	2021-04-20
PFPT	Proofpoint	130.01		-5.61	-4.14%	11.56%	2021-04-20
RNG	RingCentral	325.22		6.15	1.93%	38.64%	2021-04-20
SAP	SAP	139.11		-0.42	-0.30%	19.74%	2021-04-20
SPLK	Splunk	131.74		-1.16	-0.87%	3.59%	2021-04-20
SPSC	SPS Commerce	101.79		-1.26	-1.22%	109.44%	2021-04-20
SREV	Servicesource International	1.40		0.02	1.45%	37.25%	2021-04-20
TDC	Teradata	38.75		0.17	0.44%	77.26%	2021-04-20
TYL	Tyler Technologies	446.14		0.18	0.04%	42.58%	2021-04-20
VEEV	Veeva Systems	268.85		-1.53	-0.57%	52.13%	2021-04-20
VMW	VMware	165.88		-4.15	-2.44%	32.95%	2021-04-20
VRNT	Verint Systems	47.86		-0.14	-0.29%	18.11%	2021-04-20
WORK	Slack Technologies	42.10		-0.20	-0.47%	59.11%	2021-04-20
ZEN	Zendesk	146.07		-1.89	-1.28%	119.13%	2021-04-20
ZM	Zoom Video Communications	321.78		-2.55	-0.79%	124.60%	2021-04-20

		Hinta			Päivä	vuosi	Päivämäärä
RTY	Russell 2000	2188		-43.79	-1.96%	84.64%	2021-04-20

ZEN:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20307	0.0004	-0.03%
GBPUSD	1.39286	0.0010	-0.07%
AUDUSD	0.77172	0.0008	-0.10%
NZDUSD	0.71742	0.0009	0.13%
USDJPY	107.98	0.1210	-0.11%
USDCNY	6.49737	0.0020	-0.03%
USDCHF	0.91601	0.0000	0.00%
USDCAD	1.26033	0.0008	-0.07%
USDMXN	19.9637	0.0097	0.05%
USDINR	75.3790	0.0010	0.00%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.9020	0.1380	0.18%
DXY	91.213	0.0285	-0.03%
BTCUSD	55,282.71	1,220	-2.16%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,785	35	-0.10%
S&P 500	4,128	7	-0.18%
NASDAQ 100	13,746	63	-0.46%
NIKKEI 225	28,512	589	-2.02%
FTSE 100	6,860	140	-2.00%
DAX	15,130	239	-1.55%
CAC 40	6,165	132	-2.09%
FTSE MIB	24,089	603	-2.44%
IBEX 35	8,459	252	-2.89%
ASX 200	6,937	81	-1.15%
SHANGHAI	3,478	5	0.15%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,041	164	-0.85%
[+]

	Todellinen	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.1700	0.50	-0.80%
Brent	66.0900	0.48	-0.72%
Natural gas	2.7220	0.01	-0.18%
Gasoline	2.0046	0.01	-0.63%
Heating oil	1.8664	0.01	-0.73%
Gold	1,782.27	5.02	0.28%
Silver	25.902	0.03	0.12%
Copper	4.2385	0.03	0.59%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,484.2500	12.25	0.83%
Wheat	663.5000	3.75	0.57%
Cotton	84.00	0.23	0.27%
Rice	12.8350	0.01	-0.04%
Zinc	2,807.50	1.00	0.04%
[+]

	Todellinen	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0740	0.010	-0.01%
Germany	-0.2570	0.021	-0.02%
Canada	1.5040	0.051	-0.05%
Italy	0.7820	0.011	-0.01%
Belgium	0.0053	0.023	-0.02%
Netherlands	-0.2660	0.012	0.00%
Norway	1.4064	0.012	0.00%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
France	-0.0070	0.021	-0.02%
Brazil	9.3300	0.165	0.17%
Sweden	0.3850	0.021	0.00%
[+]