ZARGBP - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0456

Päivittäinen Muuta:

-0.0002 -0.44%

Vuosittain:

-15.14%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GBPEUR	1.1009		0.0054	0.49%	-2.36%	2020-09-28
GBPAUD	1.8135		0.0014	0.08%	-0.39%	2020-09-28
GBPCAD	1.7169		0.0108	0.63%	5.51%	2020-09-28
GBPCHF	1.1875		0.0043	0.37%	-3.14%	2020-09-28
GBPJPY	135.5350		1.0175	0.76%	2.16%	2020-09-28
GBPNZD	1.9583		0.0122	0.63%	-0.24%	2020-09-28
GBPBRL	7.2336		0.1457	2.06%	41.69%	2020-09-28
GBPCNY	8.7574		0.0709	0.82%	-0.25%	2020-09-28
GBPINR	94.8741		1.0001	1.07%	9.31%	2020-09-28
ZAREUR	0.0503		0.00003	0.06%	-17.08%	2020-09-28
ZARUSD	0.0587		0.00005	0.08%	-11.21%	2020-09-29
ZARAUD	0.0828		0.00004	0.05%	-15.38%	2020-09-28
ZARCAD	0.0784		0.0002	0.22%	-10.43%	2020-09-28
ZARCHF	0.0542		-0.0001	-0.17%	-17.74%	2020-09-28
ZARGBP	0.0456		-0.0002	-0.44%	-15.14%	2020-09-28
ZARJPY	6.1849		0.0182	0.30%	-13.38%	2020-09-28
ZARNZD	0.0894		0.0001	0.16%	-15.31%	2020-09-28
ZARBRL	0.3242		-0.0007	-0.22%	18.08%	2020-09-28
ZARCNY	0.3997		0.0012	0.29%	-15.27%	2020-09-28
GBPUSD	1.2845		0.0103	0.80%	4.49%	2020-09-28

	Todellinen	Chg	%Chg
EURUSD	1.16684	0.0036	0.31%
GBPUSD	1.28450	0.0103	0.80%
AUDUSD	0.70826	0.0056	0.80%
NZDUSD	0.65589	0.0013	0.20%
USDJPY	105.53	0.0360	-0.03%
USDCNY	6.81761	0.0052	-0.08%
USDCHF	0.92453	0.0043	-0.47%
USDCAD	1.33667	0.0019	-0.14%
USDMXN	22.4072	0.0667	0.30%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0988	1.78%
USDRUB	79.0404	0.9025	1.16%
DXY	94.244	0.3983	-0.42%
BTCUSD	10,767.38	38	0.36%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,639	465	1.71%
S&P 500	3,364	66	1.99%
NASDAQ 100	11,428	277	2.48%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Todellinen	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.63	1.81	0.71%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.84	0.22	0.16%
Exxon Mobil	35.26	0.62	1.79%
3M	161.45	1.18	0.74%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.5900	0.34	0.84%
Brent	42.4900	0.57	1.36%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2500	0.04	2.99%
Heating oil	1.1410	0.02	1.43%
Gold	1,881.25	21.20	1.14%
Silver	23.701	0.84	3.68%
Copper	2.9805	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.0000	7.25	-0.72%
Wheat	549.5000	5.25	0.96%
Cotton	64.40	0.26	-0.40%
Lean Hogs	72.7000	0.93	1.29%
Live Cattle	108.1750	0.58	0.53%
[+]

	Todellinen	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.20	0.018	0.02%
Japan	0.02	0.018	0.02%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.007	-0.01%
Netherlands	-0.41	0.066	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.15	0.025	-0.03%
Switzerland	-0.50	0.002	0.00%
South Korea	1.43	0.003	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.025	0.03%
China	3.13	0.032	0.03%
Norway	0.63	0.005	0.00%
[+]