ZARDOP - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

4.1337

Päivittäinen Muuta:

-0.0050 -0.12%

Vuosittain:

21.95%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
DOPJPY	1.9319		0.0002	0.01%	4.23%	2021-06-15
ZARJPY	7.9895		-0.0055	-0.07%	27.16%	2021-06-15
DOPCNY	0.1124		-0.0001	-0.08%	-7.76%	2021-06-15
ZARCNY	0.4649		-0.0007	-0.14%	12.55%	2021-06-15
DOPCHF	0.0158		0.00001	0.05%	-3.48%	2021-06-15
ZARCHF	0.0653		0.00001	0.01%	17.55%	2021-06-15
DOPCAD	0.0213		0.00001	0.05%	-8.67%	2021-06-15
ZARCAD	0.0881		-0.00005	-0.06%	11.40%	2021-06-15
DOPBRL	0.0888		-0.00001	-0.01%	-0.10%	2021-06-15
ZARBRL	0.3671		-0.0005	-0.13%	21.83%	2021-06-15
DOPAUD	0.0228		0.00003	0.14%	-8.14%	2021-06-15
DOPEUR	0.0145		0.00001	0.05%	-4.77%	2021-06-15
DOPGBP	0.0124		0.00001	0.05%	-8.81%	2021-06-15
DOPNZD	0.0246		0.00004	0.15%	-7.36%	2021-06-15
DOPUSD	0.0176		0	0%	1.79%	2021-06-15
ZARAUD	0.0943		0.0001	0.15%	10.41%	2021-06-15
ZARDOP	4.1337		-0.0050	-0.12%	21.95%	2021-06-15
ZAREUR	0.0599		-0.00001	-0.01%	15.99%	2021-06-15
ZARGBP	0.0515		-0.00003	-0.06%	11.22%	2021-06-15
ZARNZD	0.1017		0.0001	0.06%	13.02%	2021-06-15
ZARUSD	0.0726		-0.0001	-0.12%	24.14%	2021-06-15

	Todellinen	Chg	%Chg
EURUSD	1.21319	0.0010	0.08%
GBPUSD	1.40889	0.0022	-0.15%
AUDUSD	0.76908	0.0023	-0.30%
BTCUSD	39,811.13	722	-1.78%
NZDUSD	0.71391	0.0008	-0.11%
USDJPY	110.12	0.0650	0.06%
USDCNY	6.40315	0.0045	-0.07%
USDCHF	0.89790	0.0014	-0.15%
USDCAD	1.21628	0.0023	0.19%
USDMXN	19.9096	0.0304	-0.15%
USDINR	73.2800	0.1000	0.14%
USDBRL	5.0598	0.0003	-0.01%
USDRUB	71.8432	0.1308	-0.18%
DXY	90.475	0.0465	-0.05%
[+]

	Todellinen	Chg	%Chg
US30	34,417	24	0.07%
US500	4,261.72	7	0.15%
USNDX	14,148	20	0.14%
JP225	29,441	280	0.96%
GB100	7,170	24	0.33%
DE30	15,778	104	0.67%
FR40	6,651	35	0.53%
IT40	25,758	0	0.00%
ES35	9,246	35	-0.38%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,847	295	0.56%
MOEX	3,845	15	-0.39%
CATSX	20,158	19	0.10%
[+]

	Todellinen	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.0800	0.20	0.28%
Brent	73.0700	0.21	0.29%
Natural gas	3.3490	0.00	-0.09%
Gasoline	2.1752	0.00	0.18%
Heating oil	2.1103	0.00	-0.02%
Gold	1,864.33	1.67	-0.09%
Silver	27.658	0.18	-0.63%
Copper	4.3665	0.16	-3.55%
Soybeans	1,485.2500	13.00	0.88%
Wheat	663.0000	11.25	-1.67%
Coal	116.75	1.25	-1.06%
Steel	4,850.00	50.00	-1.02%
Iron Ore	214.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	Todellinen	Chg	%Chg
US	1.4855	0.016	-0.02%
UK	0.7340	0.008	-0.01%
Japan	0.0450	0.006	0.01%
Germany	-0.2580	0.004	0.00%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
Mexico	6.6640	0.000	0.00%
Canada	1.3870	0.019	0.02%
Brazil	9.2350	0.040	0.04%
China	3.1300	0.042	-0.04%
Poland	1.7370	0.010	-0.01%
India	6.0370	0.033	0.03%
Russia	7.2100	0.020	0.02%
Belgium	0.0830	0.055	0.06%
[+]