Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Yelp - Osakekurssi
Kaavio
Quotes
Price
40.01
Päivittäinen Muuta:
-0.35
-0.87%
Vuosittain:
99.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AMZN
Amazon
3,372.00
-27.44
-0.81%
40.88%
2021-04-19
ANGI
Angie's List
16.68
-0.11
-0.65%
181.76%
2021-04-19
ATVI
Activision Blizzard
96.08
-0.38
-0.39%
44.48%
2021-04-19
BKNG
Booking Holdings Inc
2,463.36
-13.54
-0.55%
74.50%
2021-04-19
CRTO
Criteo
35.56
-1.84
-4.92%
276.30%
2021-04-19
EA
Electronic Arts EA
140.26
-0.79
-0.56%
21.53%
2021-04-19
EBAY
eBay
63.86
-1.07
-1.65%
69.66%
2021-04-19
EIGI
Endurance International Holdings
9.49
0
0%
96.07%
2021-02-10
ETSY
ETSY Inc
215.47
-4.52
-2.05%
231.24%
2021-04-19
EXPE
Expedia
175.43
1.52
0.87%
192.63%
2021-04-19
FB
Facebook
301.95
-4.23
-1.38%
69.41%
2021-04-19
FTCH
Farfetch
49.59
-1.50
-2.94%
312.56%
2021-04-16
GLUU
Glu Mobile
12.47
0.01
0.08%
57.65%
2021-04-19
GRPN
Groupon
49.22
-0.52
-1.05%
5,138.40%
2021-04-19
GRUB
GrubHub
73.11
1.01
1.40%
72.02%
2021-04-19
JCOM
J2 Global
128.14
0.17
0.13%
75.03%
2021-04-19
LYFT
Lyft Inc
63.40
-1.04
-1.61%
118.09%
2021-04-16
MSFT
Microsoft
258.88
-1.86
-0.71%
47.88%
2021-04-19
MTCH
Match Group
144.98
-0.18
-0.12%
81.09%
2021-04-19
NFLX
Netflix
553.21
6.92
1.27%
26.45%
2021-04-19
PTON
Peloton Interactive, Inc.
108.11
-8.10
-6.97%
247.96%
2021-04-19
SNAP
Snap Inc
59.94
-1.31
-2.14%
363.93%
2021-04-19
SPOT
Spotify
292.02
-7.72
-2.58%
105.85%
2021-04-16
SSTK
Shutterstock
99.01
-0.76
-0.76%
187.24%
2021-04-19
TRIP
TripAdvisor
53.48
0.97
1.84%
195.96%
2021-04-19
TRUE
TrueCar
4.46
-0.30
-6.29%
101.81%
2021-04-19
TTWO
Take Two Interactive Software
178.35
-0.15
-0.08%
42.28%
2021-04-19
TWTR
Twitter
67.73
-2.37
-3.38%
150.25%
2021-04-19
UBER
Uber
57.76
-2.57
-4.26%
105.55%
2021-04-19
WIX
WIX
287.01
-7.72
-2.61%
119.71%
2021-04-19
YELP
Yelp
40.01
-0.35
-0.87%
99.75%
2021-04-19
Z
Zillow
132.42
-2.03
-1.51%
263.19%
2021-04-19
ZNGA
Zynga
10.62
0.06
0.57%
39.01%
2021-04-19
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2700
-20.19
-0.74%
76.24%
2021-04-19
YELP:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20359
0.0054
0.45%
GBPUSD
1.39877
0.0149
1.08%
AUDUSD
0.77566
0.0023
0.29%
NZDUSD
0.71800
0.0036
0.51%
USDJPY
108.11
0.6720
-0.62%
USDCNY
6.50693
0.0203
-0.31%
USDCHF
0.91493
0.0049
-0.53%
USDCAD
1.25350
0.0028
0.23%
USDMXN
19.8237
0.0799
-0.40%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5508
0.0375
-0.67%
USDRUB
76.3559
0.5534
0.73%
DXY
91.090
0.4658
-0.51%
BTCUSD
55,856.64
4,176
-6.96%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,063
138
-0.40%
S&P 500
4,162
23
-0.55%
NASDAQ 100
13,889
153
-1.09%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,993
26
-0.38%
DAX
15,378
82
-0.53%
CAC 40
6,298
11
0.17%
FTSE MIB
24,640
104
-0.42%
IBEX 35
8,697
83
0.97%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,202
149
-0.77%
[+]
Todellinen
Chg
%Chg
Apple
134.46
0.30
0.22%
Tesla
708.43
31.22
-4.22%
Microsoft
258.67
2.07
-0.79%
Amazon
3,368.85
29.66
-0.87%
Facebook
301.82
4.36
-1.42%
Alibaba
233.68
4.98
-2.09%
Visa
225.35
1.06
-0.47%
JPMorgan Chase
153.02
0.27
-0.18%
Intel
63.31
1.43
-2.21%
Johnson & Johnson
162.67
0.43
0.27%
Procter & Gamble
136.54
0.70
-0.51%
Exxon Mobil
56.20
0.45
-0.79%
3M
198.35
0.23
-0.12%
Goldman Sachs
342.86
0.55
0.16%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.3100
0.18
0.29%
Brent
66.9700
0.20
0.30%
Natural gas
2.7420
0.06
2.31%
Gasoline
2.0419
0.00
0.10%
Heating oil
1.8918
0.00
-0.21%
Gold
1,769.99
6.32
-0.36%
Silver
25.788
0.17
-0.64%
Copper
4.2410
0.06
1.46%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,449.7500
16.50
1.15%
Wheat
652.2500
0.25
-0.04%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
Todellinen
Chg
%Chg
US
1.6011
0.028
0.03%
UK
0.7540
0.011
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
Mexico
6.6050
0.035
0.04%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
[+]