Xylem

XYL

74.91

Päivittäinen Muuta:

-0.47 -0.62%

Vuosimuutos:

11.44%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
FLS	Flowserve	46.91		0.62	1.34%	2.07%	7.11B	2019-12-05
GRC	Gorman Rupp	36.64		0.57	1.58%	15.11%	960M	2019-12-05
IEX	IDEX	160.27		2.91	1.85%	19.79%	11.7B	2019-12-05
GGG	Graco	48.40		0.42	0.88%	14.29%	7.78B	2019-12-05
FELE	Franklin Electric	55.15		0.94	1.73%	34.81%	2.22B	2019-12-05
TTC	Toro	78.26		-0.15	-0.19%	34.84%	6.4B	2019-12-05
TMO	Thermo Fisher Scientific	316.00		0.36	0.11%	33.92%	97.9B	2019-12-05
ITT	ITT	70.84		1.02	1.46%	39.94%	5.34B	2019-12-05
XYL	Xylem	74.91		-0.47	-0.62%	11.44%	14.7B	2019-12-05

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3124		3.33	0.11%	18.68%	2019-12-06
NYA	NYSE Composite	13482		0	0%	11.02%	2019-12-06

	Todellinen	Chg	%Chg
EURUSD	1.11019	0.0003	-0.03%
GBPUSD	1.31155	0.0043	-0.32%
AUDUSD	0.68431	0.0010	0.15%
NZDUSD	0.65621	0.0018	0.28%
USDJPY	108.61	0.1480	-0.14%
USDCNY	7.03293	0.0070	-0.10%
USDCHF	0.98775	0.0006	0.06%
USDCAD	1.31766	0.0000	0.00%
USDMXN	19.3450	0.0212	-0.11%
USDINR	71.4140	0.1871	0.26%
USDBRL	4.1856	0.0000	0.00%
USDRUB	63.7466	0.0051	-0.01%
DXY	97.424	0.0141	0.01%
BTCUSD	7,332.14	58	-0.79%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,735	71	0.26%
S&P 500	3,125	9	0.30%
NASDAQ 100	8,337	32	0.39%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,194	60	0.84%
DAX	13,098	22	0.17%
CAC 40	5,829	21	0.37%
FTSE MIB	23,027	58	0.25%
IBEX 35	9,271	25	0.27%
ASX 200	6,703	13	0.19%
SHANGHAI	2,912	13	0.43%
SENSEX	40,419	360	-0.88%
MOEX	2,907	7	0.25%
TSX	16,855	42	-0.25%
[+]

10Y	Todellinen	Chg	%Chg
US	1.81	0.002	0.00%
UK	0.78	0.002	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
Belgium	0.00	0.028	0.00%
France	-0.04	0.074	0.01%
Sweden	0.08	0.046	-0.02%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	0.00%
Indonesia	7.12	0.051	-0.01%
Spain	0.50	0.044	0.01%
Switzerland	-0.64	0.000	0.00%
South Korea	1.66	0.002	0.00%
Russia	6.39	0.010	-0.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.3275	0.10	0.17%
Brent	63.2992	0.10	0.16%
Natural gas	2.4131	0.00	-0.20%
Gasoline	1.6251	0.01	0.39%
Heating oil	1.9342	0.00	0.23%
Gold	1,476.45	1.70	-0.12%
Silver	16.8905	0.05	-0.32%
Copper	2.6706	0.02	0.89%
Soybeans	885.7006	0.96	0.11%
Live Cattle	120.5173	0.97	0.81%
Wheat	532.2930	1.95	0.37%
Cotton	63.15	0.36	-0.57%
Rice	12.2700	0.03	-0.20%
Nickel	13,249.00	174.00	1.33%
[+]