Xylem - Osakekurssi

Kaavio
Quotes

XYL

104.00

Päivittäinen Muuta:

-0.26 -0.25%

Vuosittain:

26.21%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AIMC	Altra Industrial Motion	55.77		-0.75	-1.33%	55.52%	2021-01-20
AME	Ametek	120.11		1.16	0.98%	18.62%	2021-01-20
AOS	A.O. Smith	57.84		0.64	1.12%	23.01%	2021-01-20
AYI	Acuity Brands	118.55		1.18	1.01%	-3.32%	2021-01-20
BMI	Badger Meter	98.67		-2.18	-2.16%	56.64%	2021-01-20
CARR	Carrier Global Corp	40.04		-0.33	-0.82%	233.67%	2021-01-20
CFX	Colfax	40.11		0.52	1.31%	7.91%	2021-01-20
CGNX	Cognex	85.66		0.27	0.32%	48.56%	2021-01-20
CSL	Carlisle Companies	156.11		2.07	1.34%	-4.00%	2021-01-20
DHR	Danaher	237.05		0.94	0.40%	44.80%	2021-01-20
DOV	Dover	126.01		0.50	0.40%	6.82%	2021-01-20
EMR	Emerson Electric	84.39		0.96	1.15%	9.24%	2021-01-20
ETN	Eaton	125.98		0.48	0.38%	33.28%	2021-01-20
FELE	Franklin Electric	72.46		0.09	0.12%	21.86%	2021-01-20
FLS	Flowserve	38.55		0.30	0.78%	-22.25%	2021-01-20
FTV	Fortive Corp	70.20		-0.18	-0.26%	-10.21%	2021-01-20
GE	General Electric	11.39		-0.04	-0.35%	-2.32%	2021-01-20
GGG	Graco	76.69		1.36	1.81%	45.94%	2021-01-20
GRC	Gorman Rupp	33.44		0.07	0.21%	-12.30%	2021-01-20
GTLS	Chart Industries	139.01		1.63	1.19%	100.16%	2021-01-20
HON	Honeywell International	208.08		1.32	0.64%	15.01%	2021-01-20
IEX	IDEX	198.28		4.85	2.51%	13.39%	2021-01-20
IR	Ingersoll Rand	45.99		-0.30	-0.65%	-65.25%	2021-01-20
ITRI	Itron	97.17		0.62	0.64%	11.09%	2021-01-20
ITT	ITT	81.38		0.33	0.41%	12.56%	2021-01-20
ITW	Illinois Tool Works	204.99		0.18	0.09%	15.24%	2021-01-20
JCI	Johnson Controls	52.39		0.76	1.47%	27.69%	2021-01-20
LECO	Lincoln Electric	122.14		2.15	1.79%	28.04%	2021-01-20
LII	Lennox International	284.85		3.35	1.19%	16.29%	2021-01-20
MMM	3M	170.22		1.10	0.65%	-5.11%	2021-01-20
MWA	Mueller Water Products	12.30		-0.33	-2.61%	1.49%	2021-01-20
NDSN	Nordson	193.87		4.37	2.31%	14.91%	2021-01-20
PH	Parker-Hannifin	286.87		-1.93	-0.67%	41.98%	2021-01-20
PNR	Pentair Ordinary Share	58.13		-0.33	-0.56%	24.42%	2021-01-20
ROK	Rockwell Automation	263.97		2.97	1.14%	30.81%	2021-01-20
ROP	Roper Industries	420.52		6.09	1.47%	11.17%	2021-01-20
RXN	Rexnord	41.61		-0.45	-1.07%	25.22%	2021-01-20
ST	Sensata Technologies	55.91		0.58	1.05%	6.68%	2021-01-20
TDY	Teledyne Technologies	387.75		0.53	0.14%	1.15%	2021-01-20
TMO	Thermo Fisher Scientific	515.84		8.46	1.67%	52.95%	2021-01-20
TTC	Toro	100.42		2.13	2.17%	21.29%	2021-01-20
URI	United Rentals	260.20		-0.63	-0.24%	67.88%	2021-01-20
WSO	Watsco	249.20		5.75	2.36%	41.03%	2021-01-20
WTS	Watts Water Technologies	127.52		-0.28	-0.22%	26.08%	2021-01-20
XYL	Xylem	104.00		-0.26	-0.25%	26.21%	2021-01-20
ZBRA	Zebra Technologies	406.55		0.71	0.17%	61.06%	2021-01-20

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3858		52.94	1.39%	16.06%	2021-01-21

XYL:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21375	0.0022	0.18%
GBPUSD	1.37212	0.0049	0.36%
AUDUSD	0.77726	0.0010	0.13%
NZDUSD	0.72163	0.0025	0.34%
USDJPY	103.38	0.1610	-0.16%
USDCNY	6.46059	0.0009	-0.01%
USDCHF	0.88719	0.0019	-0.22%
USDCAD	1.26223	0.0003	-0.02%
USDMXN	19.5666	0.0171	-0.09%
USDINR	72.9970	0.0870	0.12%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.6510	0.1391	0.19%
DXY	90.230	0.2452	-0.27%
BTCUSD	32,945.26	2,552	-7.19%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,219	272	0.88%
S&P 500	3,858.34	6	0.17%
NASDAQ 100	13,354	57	0.43%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,745	4	0.06%
DAX	13,974	53	0.38%
CAC 40	5,622	6	-0.11%
FTSE MIB	22,711	60	0.27%
IBEX 35	8,210	6	0.08%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,430	36	-1.05%
TSX	18,015	58	0.32%
[+]

	Todellinen	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.9600	0.35	-0.66%
Brent	55.7300	0.35	-0.62%
Natural gas	2.4770	0.06	-2.44%
Gasoline	1.5354	0.01	-0.55%
Heating oil	1.5889	0.01	-0.72%
Gold	1,870.88	0.03	0.00%
Silver	25.921	0.11	0.44%
Copper	3.6570	0.01	0.22%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,379.5000	3.50	0.25%
Wheat	669.7500	2.00	0.30%
Coffee	126.15	0.95	0.76%
Cotton	82.65	1.06	1.30%
Rice	13.2000	0.01	-0.08%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.001	0.00%
UK	0.31	0.010	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
China	3.15	0.050	-0.05%
Indonesia	6.29	0.016	0.02%
[+]