Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Xylem - Osakekurssi
Kaavio
Quotes
XYL
104.00
Päivittäinen Muuta:
-0.26
-0.25%
Vuosittain:
26.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AIMC
Altra Industrial Motion
55.77
-0.75
-1.33%
55.52%
2021-01-20
AME
Ametek
120.11
1.16
0.98%
18.62%
2021-01-20
AOS
A.O. Smith
57.84
0.64
1.12%
23.01%
2021-01-20
AYI
Acuity Brands
118.55
1.18
1.01%
-3.32%
2021-01-20
BMI
Badger Meter
98.67
-2.18
-2.16%
56.64%
2021-01-20
CARR
Carrier Global Corp
40.04
-0.33
-0.82%
233.67%
2021-01-20
CFX
Colfax
40.11
0.52
1.31%
7.91%
2021-01-20
CGNX
Cognex
85.66
0.27
0.32%
48.56%
2021-01-20
CSL
Carlisle Companies
156.11
2.07
1.34%
-4.00%
2021-01-20
DHR
Danaher
237.05
0.94
0.40%
44.80%
2021-01-20
DOV
Dover
126.01
0.50
0.40%
6.82%
2021-01-20
EMR
Emerson Electric
84.39
0.96
1.15%
9.24%
2021-01-20
ETN
Eaton
125.98
0.48
0.38%
33.28%
2021-01-20
FELE
Franklin Electric
72.46
0.09
0.12%
21.86%
2021-01-20
FLS
Flowserve
38.55
0.30
0.78%
-22.25%
2021-01-20
FTV
Fortive Corp
70.20
-0.18
-0.26%
-10.21%
2021-01-20
GE
General Electric
11.39
-0.04
-0.35%
-2.32%
2021-01-20
GGG
Graco
76.69
1.36
1.81%
45.94%
2021-01-20
GRC
Gorman Rupp
33.44
0.07
0.21%
-12.30%
2021-01-20
GTLS
Chart Industries
139.01
1.63
1.19%
100.16%
2021-01-20
HON
Honeywell International
208.08
1.32
0.64%
15.01%
2021-01-20
IEX
IDEX
198.28
4.85
2.51%
13.39%
2021-01-20
IR
Ingersoll Rand
45.99
-0.30
-0.65%
-65.25%
2021-01-20
ITRI
Itron
97.17
0.62
0.64%
11.09%
2021-01-20
ITT
ITT
81.38
0.33
0.41%
12.56%
2021-01-20
ITW
Illinois Tool Works
204.99
0.18
0.09%
15.24%
2021-01-20
JCI
Johnson Controls
52.39
0.76
1.47%
27.69%
2021-01-20
LECO
Lincoln Electric
122.14
2.15
1.79%
28.04%
2021-01-20
LII
Lennox International
284.85
3.35
1.19%
16.29%
2021-01-20
MMM
3M
170.22
1.10
0.65%
-5.11%
2021-01-20
MWA
Mueller Water Products
12.30
-0.33
-2.61%
1.49%
2021-01-20
NDSN
Nordson
193.87
4.37
2.31%
14.91%
2021-01-20
PH
Parker-Hannifin
286.87
-1.93
-0.67%
41.98%
2021-01-20
PNR
Pentair Ordinary Share
58.13
-0.33
-0.56%
24.42%
2021-01-20
ROK
Rockwell Automation
263.97
2.97
1.14%
30.81%
2021-01-20
ROP
Roper Industries
420.52
6.09
1.47%
11.17%
2021-01-20
RXN
Rexnord
41.61
-0.45
-1.07%
25.22%
2021-01-20
ST
Sensata Technologies
55.91
0.58
1.05%
6.68%
2021-01-20
TDY
Teledyne Technologies
387.75
0.53
0.14%
1.15%
2021-01-20
TMO
Thermo Fisher Scientific
515.84
8.46
1.67%
52.95%
2021-01-20
TTC
Toro
100.42
2.13
2.17%
21.29%
2021-01-20
URI
United Rentals
260.20
-0.63
-0.24%
67.88%
2021-01-20
WSO
Watsco
249.20
5.75
2.36%
41.03%
2021-01-20
WTS
Watts Water Technologies
127.52
-0.28
-0.22%
26.08%
2021-01-20
XYL
Xylem
104.00
-0.26
-0.25%
26.21%
2021-01-20
ZBRA
Zebra Technologies
406.55
0.71
0.17%
61.06%
2021-01-20
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3858
52.94
1.39%
16.06%
2021-01-21
XYL:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21375
0.0022
0.18%
GBPUSD
1.37212
0.0049
0.36%
AUDUSD
0.77726
0.0010
0.13%
NZDUSD
0.72163
0.0025
0.34%
USDJPY
103.38
0.1610
-0.16%
USDCNY
6.46059
0.0009
-0.01%
USDCHF
0.88719
0.0019
-0.22%
USDCAD
1.26223
0.0003
-0.02%
USDMXN
19.5666
0.0171
-0.09%
USDINR
72.9970
0.0870
0.12%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.6510
0.1391
0.19%
DXY
90.230
0.2452
-0.27%
BTCUSD
32,945.26
2,552
-7.19%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,219
272
0.88%
S&P 500
3,858.34
6
0.17%
NASDAQ 100
13,354
57
0.43%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,745
4
0.06%
DAX
13,974
53
0.38%
CAC 40
5,622
6
-0.11%
FTSE MIB
22,711
60
0.27%
IBEX 35
8,210
6
0.08%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,430
36
-1.05%
TSX
18,015
58
0.32%
[+]
Todellinen
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.9600
0.35
-0.66%
Brent
55.7300
0.35
-0.62%
Natural gas
2.4770
0.06
-2.44%
Gasoline
1.5354
0.01
-0.55%
Heating oil
1.5889
0.01
-0.72%
Gold
1,870.88
0.03
0.00%
Silver
25.921
0.11
0.44%
Copper
3.6570
0.01
0.22%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.5000
3.50
0.25%
Wheat
669.7500
2.00
0.30%
Coffee
126.15
0.95
0.76%
Cotton
82.65
1.06
1.30%
Rice
13.2000
0.01
-0.08%
[+]
Todellinen
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.31
0.010
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
China
3.15
0.050
-0.05%
Indonesia
6.29
0.016
0.02%
[+]