Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Dentsply International - Osakekurssi
Kaavio
Quotes
XRAY
60.00
Päivittäinen Muuta:
1.29
2.20%
Vuosittain:
34.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
A
Agilent
116.14
1.15
1.00%
47.84%
2021-03-05
ABC
AmerisourceBergen
104.83
1.84
1.79%
22.17%
2021-03-05
ALGN
Align Technology
536.46
16.01
3.08%
138.25%
2021-03-05
BRKR
Bruker
59.41
0.78
1.33%
33.00%
2021-03-05
CAH
Cardinal Health
53.49
1.29
2.47%
4.33%
2021-03-05
CERN
Cerner
70.39
2.17
3.18%
-4.05%
2021-03-05
CMN
Cantel Medical
75.10
2.10
2.88%
33.18%
2021-03-05
COO
Cooper Companies
388.17
16.61
4.47%
15.95%
2021-03-05
CRL
Charles River Laboratories
273.82
5.66
2.11%
76.56%
2021-03-05
CTLT
Catalent
104.55
1.47
1.43%
107.65%
2021-03-05
CVS
CVS Health
70.63
1.46
2.11%
10.10%
2021-03-05
DHR
Danaher
218.35
3.94
1.84%
47.11%
2021-03-05
HSIC
Henry Schein
62.57
1.07
1.74%
8.46%
2021-03-05
IART
Integra LifeSciences
66.20
0.29
0.44%
32.64%
2021-03-05
IDXX
Idexx Laboratories
499.70
13.85
2.85%
99.97%
2021-03-05
ILMN
Illumina
398.85
-0.76
-0.19%
45.34%
2021-03-05
IQV
IQVIA Holdings Inc
188.78
2.20
1.18%
38.76%
2021-03-05
ISRG
Intuitive Surgical
713.37
4.20
0.59%
28.50%
2021-03-05
MCK
McKesson
175.11
2.80
1.63%
23.76%
2021-03-05
MDRX
Allscripts Healthcare Solutions
15.09
0.11
0.73%
97.51%
2021-03-05
MDT
Medtronic
118.26
2.99
2.59%
19.38%
2021-03-05
MMM
3M
180.80
3.17
1.78%
17.67%
2021-03-05
MTD
Mettler Toledo International
1,060.59
1.17
0.11%
48.43%
2021-03-05
OMI
Owens Minor
32.39
2.05
6.76%
477.36%
2021-03-05
PDCO
Patterson Companies
30.67
1.27
4.32%
28.60%
2021-03-05
PKI
PerkinElmer
124.05
-0.17
-0.14%
48.55%
2021-03-05
RGEN
Repligen
186.19
2.98
1.63%
97.09%
2021-03-05
SN/
Smith & Nephew PLC
1,351.50
-7.50
-0.55%
-19.46%
2021-03-05
SYK
Stryker
240.03
4.23
1.79%
29.13%
2021-03-05
TMO
Thermo Fisher Scientific
446.87
5.41
1.23%
43.61%
2021-03-05
VAR
Varian Medical Systems
175.85
0.15
0.09%
41.46%
2021-03-05
WAT
Waters
266.44
4.81
1.84%
33.22%
2021-03-05
WBA
Walgreens Boots Alliance
47.20
0.34
0.73%
-6.55%
2021-03-05
XRAY
Dentsply International
60.00
1.29
2.20%
34.14%
2021-03-05
ZBH
Zimmer Biomet Holdings Inc
158.50
2.25
1.44%
27.72%
2021-03-05
ZTS
Zoetis
145.68
1.68
1.17%
6.30%
2021-03-05
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
XRAY:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
48,662.02
77
-0.16%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Todellinen
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Todellinen
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]