XPO Logistics - Osakekurssi

Kaavio
Quotes

XPO

117.70

Päivittäinen Muuta:

-2.97 -2.46%

Vuosittain:

23.44%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AAWW	Atlas Air Worldwide	54.83	0.53	0.97%	96.66%	2021-01-15
ALGT	Allegiant Travel	188.38	-7.73	-3.94%	6.07%	2021-01-15
ALK	Alaska Air	54.44	-0.92	-1.66%	-18.18%	2021-01-15
ARCB	ArcBest Corp	46.96	-0.76	-1.59%	63.28%	2021-01-15
ATSG	Air Transport Services	27.75	0.04	0.14%	16.60%	2021-01-15
CHRW	C.H. Robinson Worldwide	95.40	-1.88	-1.93%	13.44%	2021-01-15
CJT	Cargojet Inc	207.77	-3.63	-1.72%	83.56%	2021-01-15
CNI	Canadian National Railway USA	112.37	-1.28	-1.13%	19.26%	2021-01-14
CP	Canadian Pacific Railway USA	357.44	-5.99	-1.65%	36.17%	2021-01-14
CSX	CSX	92.44	-1.05	-1.12%	20.46%	2021-01-15
DAL	Delta Air Lines	40.60	-0.87	-2.10%	-34.39%	2021-01-15
DPW	Deutsche Post	42.70	-0.90	-2.06%	24.15%	2021-01-15
ECHO	Echo Global Logistics	26.98	-0.80	-2.88%	16.80%	2021-01-15
EXPD	Expeditors International Of Washington	92.96	-1.45	-1.54%	14.29%	2021-01-15
FDX	FedEx	253.02	-3.25	-1.27%	58.59%	2021-01-15
FWRD	Forward Air	80.04	-0.58	-0.72%	12.35%	2021-01-15
GBX	Greenbrier Companies	35.59	-1.02	-2.79%	30.85%	2021-01-15
HTLD	Heartland Express	18.65	0.03	0.16%	-11.74%	2021-01-15
HUBG	HUB	59.04	-1.23	-2.04%	7.27%	2021-01-15
JBHT	J. B. Hunt	149.76	-2.14	-1.41%	25.05%	2021-01-15
JBLU	JetBlue Airways	15.17	-0.54	-3.44%	-20.16%	2021-01-15
KNX	Knight Transportation	44.01	-0.47	-1.06%	15.63%	2021-01-15
KSU	Kansas City Southern	210.91	-1.53	-0.72%	30.49%	2021-01-15
LSTR	Landstar System	151.05	-0.79	-0.52%	28.65%	2021-01-15
LUV	Southwest Airlines	47.24	-1.58	-3.24%	-14.58%	2021-01-15
MRTN	Marten Transport	17.52	0.05	0.29%	-19.08%	2021-01-15
NSC	Norfolk Southern	250.38	-2.08	-0.82%	21.40%	2021-01-15
ODFL	Old Dominion Freight Line	205.55	-1.96	-0.94%	-1.65%	2021-01-15
R	Ryder System	67.42	-0.97	-1.42%	20.50%	2021-01-15
SAIA	Saia	190.60	-2.17	-1.13%	96.72%	2021-01-15
TFII	TFI International Inc	65.92	-0.54	-0.81%	44.34%	2021-01-15
TRN	Trinity Industries	27.70	-0.39	-1.39%	28.84%	2021-01-15
UNP	Union Pacific	214.87	-1.29	-0.60%	16.84%	2021-01-15
UPS	United Parcel Service	159.36	-4.11	-2.51%	34.36%	2021-01-15
USAK	USA Truck	9.36	-0.02	-0.21%	18.18%	2021-01-15
WAB	Westinghouse Air Brake Technologies	81.58	-2.12	-2.53%	2.18%	2021-01-15
WERN	Werner	41.76	-0.44	-1.04%	7.99%	2021-01-15
XPO	XPO Logistics	117.70	-2.97	-2.46%	23.44%	2021-01-15
YRCW	YRC Worldwide	5.12	0.08	1.58%	60.50%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
RTY	Russell 2000	2121		-33.91	-1.57%	24.41%	2021-01-15
MID	S&P MidCap 400	2418		-30.36	-1.24%	15.13%	2021-01-15

XPO:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20897	0.0062	-0.51%
GBPUSD	1.35976	0.0086	-0.63%
AUDUSD	0.77203	0.0054	-0.70%
NZDUSD	0.71492	0.0069	-0.95%
USDJPY	103.82	0.0200	-0.02%
USDCNY	6.48304	0.0167	0.26%
USDCHF	0.89024	0.0020	0.23%
USDCAD	1.27152	0.0069	0.54%
USDMXN	19.7806	0.0598	0.30%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2692	0.0725	1.40%
USDRUB	73.5786	0.3705	0.51%
DXY	90.687	0.4478	0.50%
USDKRW	1,100.38	7.0100	0.64%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,894	111	-0.36%
S&P 500	3,777.79	18	-0.47%
NASDAQ 100	12,861	37	-0.29%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,736	66	-0.96%
DAX	13,785	204	-1.46%
CAC 40	5,608	73	-1.28%
FTSE MIB	22,363	270	-1.19%
IBEX 35	8,243	129	-1.54%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,904	54	-0.30%
[+]

	Todellinen	Chg	%Chg
Apple	128.66	0.24	-0.19%
Tesla	838.11	6.89	-0.82%
Microsoft	213.14	0.12	0.06%
Amazon	3,107.00	20.47	-0.65%
Facebook	252.49	6.85	2.79%
Alibaba	244.44	1.46	0.60%
Visa	201.10	0.73	-0.36%
JPMorgan Chase	139.81	1.36	-0.96%
Intel	59.08	0.17	-0.29%
Johnson & Johnson	161.20	0.59	0.37%
Procter & Gamble	135.76	0.02	-0.01%
Exxon Mobil	48.48	1.83	-3.64%
3M	163.75	2.66	-1.60%
Goldman Sachs	302.79	4.94	-1.60%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.2800	1.29	-2.41%
Brent	55.0700	1.35	-2.39%
Natural gas	2.7330	0.07	2.51%
Gasoline	1.5231	0.03	-1.98%
Heating oil	1.5876	0.03	-1.96%
Gold	1,831.40	14.97	-0.81%
Silver	24.761	0.77	-3.01%
Copper	3.6065	0.06	-1.58%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,417.2500	17.50	-1.22%
Wheat	667.2500	2.50	-0.37%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.039	-0.04%
UK	0.29	0.008	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]