Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
XPO Logistics - Osakekurssi
Kaavio
Quotes
XPO
117.70
Päivittäinen Muuta:
-2.97
-2.46%
Vuosittain:
23.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAWW
Atlas Air Worldwide
54.83
0.53
0.97%
96.66%
2021-01-15
ALGT
Allegiant Travel
188.38
-7.73
-3.94%
6.07%
2021-01-15
ALK
Alaska Air
54.44
-0.92
-1.66%
-18.18%
2021-01-15
ARCB
ArcBest Corp
46.96
-0.76
-1.59%
63.28%
2021-01-15
ATSG
Air Transport Services
27.75
0.04
0.14%
16.60%
2021-01-15
CHRW
C.H. Robinson Worldwide
95.40
-1.88
-1.93%
13.44%
2021-01-15
CJT
Cargojet Inc
207.77
-3.63
-1.72%
83.56%
2021-01-15
CNI
Canadian National Railway USA
112.37
-1.28
-1.13%
19.26%
2021-01-14
CP
Canadian Pacific Railway USA
357.44
-5.99
-1.65%
36.17%
2021-01-14
CSX
CSX
92.44
-1.05
-1.12%
20.46%
2021-01-15
DAL
Delta Air Lines
40.60
-0.87
-2.10%
-34.39%
2021-01-15
DPW
Deutsche Post
42.70
-0.90
-2.06%
24.15%
2021-01-15
ECHO
Echo Global Logistics
26.98
-0.80
-2.88%
16.80%
2021-01-15
EXPD
Expeditors International Of Washington
92.96
-1.45
-1.54%
14.29%
2021-01-15
FDX
FedEx
253.02
-3.25
-1.27%
58.59%
2021-01-15
FWRD
Forward Air
80.04
-0.58
-0.72%
12.35%
2021-01-15
GBX
Greenbrier Companies
35.59
-1.02
-2.79%
30.85%
2021-01-15
HTLD
Heartland Express
18.65
0.03
0.16%
-11.74%
2021-01-15
HUBG
HUB
59.04
-1.23
-2.04%
7.27%
2021-01-15
JBHT
J. B. Hunt
149.76
-2.14
-1.41%
25.05%
2021-01-15
JBLU
JetBlue Airways
15.17
-0.54
-3.44%
-20.16%
2021-01-15
KNX
Knight Transportation
44.01
-0.47
-1.06%
15.63%
2021-01-15
KSU
Kansas City Southern
210.91
-1.53
-0.72%
30.49%
2021-01-15
LSTR
Landstar System
151.05
-0.79
-0.52%
28.65%
2021-01-15
LUV
Southwest Airlines
47.24
-1.58
-3.24%
-14.58%
2021-01-15
MRTN
Marten Transport
17.52
0.05
0.29%
-19.08%
2021-01-15
NSC
Norfolk Southern
250.38
-2.08
-0.82%
21.40%
2021-01-15
ODFL
Old Dominion Freight Line
205.55
-1.96
-0.94%
-1.65%
2021-01-15
R
Ryder System
67.42
-0.97
-1.42%
20.50%
2021-01-15
SAIA
Saia
190.60
-2.17
-1.13%
96.72%
2021-01-15
TFII
TFI International Inc
65.92
-0.54
-0.81%
44.34%
2021-01-15
TRN
Trinity Industries
27.70
-0.39
-1.39%
28.84%
2021-01-15
UNP
Union Pacific
214.87
-1.29
-0.60%
16.84%
2021-01-15
UPS
United Parcel Service
159.36
-4.11
-2.51%
34.36%
2021-01-15
USAK
USA Truck
9.36
-0.02
-0.21%
18.18%
2021-01-15
WAB
Westinghouse Air Brake Technologies
81.58
-2.12
-2.53%
2.18%
2021-01-15
WERN
Werner
41.76
-0.44
-1.04%
7.99%
2021-01-15
XPO
XPO Logistics
117.70
-2.97
-2.46%
23.44%
2021-01-15
YRCW
YRC Worldwide
5.12
0.08
1.58%
60.50%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2121
-33.91
-1.57%
24.41%
2021-01-15
MID
S&P MidCap 400
2418
-30.36
-1.24%
15.13%
2021-01-15
XPO:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20897
0.0062
-0.51%
GBPUSD
1.35976
0.0086
-0.63%
AUDUSD
0.77203
0.0054
-0.70%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.82
0.0200
-0.02%
USDCNY
6.48304
0.0167
0.26%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2692
0.0725
1.40%
USDRUB
73.5786
0.3705
0.51%
DXY
90.687
0.4478
0.50%
USDKRW
1,100.38
7.0100
0.64%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,894
111
-0.36%
S&P 500
3,777.79
18
-0.47%
NASDAQ 100
12,861
37
-0.29%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,736
66
-0.96%
DAX
13,785
204
-1.46%
CAC 40
5,608
73
-1.28%
FTSE MIB
22,363
270
-1.19%
IBEX 35
8,243
129
-1.54%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,904
54
-0.30%
[+]
Todellinen
Chg
%Chg
Apple
128.66
0.24
-0.19%
Tesla
838.11
6.89
-0.82%
Microsoft
213.14
0.12
0.06%
Amazon
3,107.00
20.47
-0.65%
Facebook
252.49
6.85
2.79%
Alibaba
244.44
1.46
0.60%
Visa
201.10
0.73
-0.36%
JPMorgan Chase
139.81
1.36
-0.96%
Intel
59.08
0.17
-0.29%
Johnson & Johnson
161.20
0.59
0.37%
Procter & Gamble
135.76
0.02
-0.01%
Exxon Mobil
48.48
1.83
-3.64%
3M
163.75
2.66
-1.60%
Goldman Sachs
302.79
4.94
-1.60%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2800
1.29
-2.41%
Brent
55.0700
1.35
-2.39%
Natural gas
2.7330
0.07
2.51%
Gasoline
1.5231
0.03
-1.98%
Heating oil
1.5876
0.03
-1.96%
Gold
1,831.40
14.97
-0.81%
Silver
24.761
0.77
-3.01%
Copper
3.6065
0.06
-1.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,417.2500
17.50
-1.22%
Wheat
667.2500
2.50
-0.37%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.039
-0.04%
UK
0.29
0.008
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]