Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
XPFUSD - Osakekurssi
Kaavio
Quotes
Valuuttakurssi
0.01017
Päivittäinen Muuta:
-0.00003
-0.28%
Vuosittain:
8.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
%Päivä
%vuosi
Päivämäärä
XPFJPY
1.0552
-0.0041
-0.39%
2.44%
2021-01-15
XPFCNY
0.0659
-0.00004
-0.06%
2.58%
2021-01-15
XPFCHF
0.0090
-0.00003
-0.31%
0.16%
2021-01-15
XPFCAD
0.0129
0.00004
0.32%
6.19%
2021-01-15
XPFMXN
0.2018
0.0006
0.32%
15.00%
2021-01-15
XPFINR
0.7440
-0.0014
-0.19%
12.19%
2021-01-15
XPFBRL
0.0529
-0.0001
-0.15%
35.34%
2021-01-15
XPFRUB
0.7465
-0.0003
-0.05%
29.48%
2021-01-15
XPFKRW
11.1741
0.0207
0.19%
2.84%
2021-01-15
XPFIDR
142.6971
-0.6264
-0.44%
12.06%
2021-01-15
XPFARS
0.8723
-0.0013
-0.15%
55.84%
2021-01-15
XPFAUD
0.0132
0.00005
0.37%
-2.81%
2021-01-15
XPFCZK
0.2195
0.0002
0.09%
4.01%
2021-01-15
XPFDKK
0.0625
0.00002
0.02%
-0.40%
2021-01-15
XPFEUR
0.0084
-0.000002
-0.02%
0.02%
2021-01-15
XPFGBP
0.0075
0.00002
0.22%
4.54%
2021-01-15
XPFHUF
3.0216
0.0067
0.22%
7.61%
2021-01-15
XPFNZD
0.0142
0.0001
0.43%
0.78%
2021-01-15
XPFUSD
0.0102
-0.00003
-0.28%
8.84%
2021-01-15
XPFAED
XPFAFN
XPFALL
XPFAMD
XPFAOA
XPFARS
XPFAUD
XPFAWG
XPFAZN
XPFBAM
XPFBBD
XPFBDT
XPFBGN
XPFBHD
XPFBIF
XPFBIH
XPFBMD
XPFBND
XPFBOB
XPFBRL
XPFBSD
XPFBTC
XPFBTN
XPFBWP
XPFBYR
XPFCAD
XPFCDF
XPFCHF
XPFCLP
XPFCNY
XPFCOP
XPFCRC
XPFCUC
XPFCVE
XPFCZK
XPFDJF
XPFDKK
XPFDOP
XPFDZD
XPFEGP
XPFERN
XPFETB
XPFETH
XPFEUR
XPFFJD
XPFGBP
XPFGEL
XPFGHS
XPFGIP
XPFGMD
XPFGNF
XPFGTQ
XPFGYD
XPFHKD
XPFHNL
XPFHRK
XPFHRV
XPFHTG
XPFHUF
XPFIDR
XPFILS
XPFINR
XPFIQD
XPFIRR
XPFISK
XPFJMD
XPFJOD
XPFJPY
XPFKES
XPFKGS
XPFKHR
XPFKMF
XPFkpw
XPFKRW
XPFKWD
XPFKYD
XPFKZT
XPFLAK
XPFLBP
XPFLKR
XPFLRD
XPFLSL
XPFLTC
XPFLYD
XPFMAD
XPFMDL
XPFMGA
XPFMKD
XPFMMK
XPFMNT
XPFMOP
XPFMRO
XPFMUR
XPFMVR
XPFMWK
XPFMXN
XPFMYR
XPFMZN
XPFNAD
XPFNGN
XPFNIO
XPFNOK
XPFNPR
XPFNZD
XPFOMR
XPFPAB
XPFPEN
XPFPGK
XPFPHP
XPFPKR
XPFPLN
XPFPYG
XPFQAR
XPFRON
XPFRSD
XPFRUB
XPFRWF
XPFSAR
XPFSBD
XPFSCR
XPFSDG
XPFSEK
XPFSGD
XPFSLL
XPFSOS
XPFSRB
XPFSRD
XPFSSP
XPFSTD
XPFSVC
XPFSYP
XPFSZL
XPFTHB
XPFTJS
XPFTMT
XPFTND
XPFTRY
XPFTTD
XPFTWD
XPFTZS
XPFUAH
XPFUGX
XPFURY
XPFUSD
XPFUZS
XPFVES
XPFVND
XPFVUV
XPFXAF
XPFXCD
XPFXDR
XPFXOF
XPFXRP
XPFYER
XPFZAR
XPFZMW
USDAED
USDAFN
USDALL
USDAMD
USDAOA
USDARS
USDAUD
USDAWG
USDAZN
USDBAM
USDBBD
USDBDT
USDBGN
USDBHD
USDBIF
USDBIH
USDBMD
USDBND
USDBOB
USDBRL
USDBSD
USDBTC
USDBTN
USDBWP
USDBYR
USDCAD
USDCDF
USDCHF
USDCLP
USDCNY
USDCOP
USDCRC
USDCUC
USDCVE
USDCZK
USDDJF
USDDKK
USDDOP
USDDZD
USDEGP
USDERN
USDETB
USDETH
USDEUR
USDFJD
USDGBP
USDGEL
USDGHS
USDGIP
USDGMD
USDGNF
USDGTQ
USDGYD
USDHKD
USDHNL
USDHRK
USDHRV
USDHTG
USDHUF
USDIDR
USDILS
USDINR
USDIQD
USDIRR
USDISK
USDJMD
USDJOD
USDJPY
USDKES
USDKGS
USDKHR
USDKMF
USDkpw
USDKRW
USDKWD
USDKYD
USDKZT
USDLAK
USDLBP
USDLKR
USDLRD
USDLSL
USDLTC
USDLYD
USDMAD
USDMDL
USDMGA
USDMKD
USDMMK
USDMNT
USDMOP
USDMRO
USDMUR
USDMVR
USDMWK
USDMXN
USDMYR
USDMZN
USDNAD
USDNGN
USDNIO
USDNOK
USDNPR
USDNZD
USDOMR
USDPAB
USDPEN
USDPGK
USDPHP
USDPKR
USDPLN
USDPYG
USDQAR
USDRON
USDRSD
USDRUB
USDRWF
USDSAR
USDSBD
USDSCR
USDSDG
USDSEK
USDSGD
USDSLL
USDSOS
USDSRB
USDSRD
USDSSP
USDSTD
USDSVC
USDSYP
USDSZL
USDTHB
USDTJS
USDTMT
USDTND
USDTRY
USDTTD
USDTWD
USDTZS
USDUAH
USDUGX
USDURY
USDUSD
USDUZS
USDVES
USDVND
USDVUV
USDXAF
USDXCD
USDXDR
USDXOF
USDXRP
USDYER
USDZAR
USDZMW
AEDXPF
AFNXPF
ALLXPF
AMDXPF
AOAXPF
ARSXPF
AUDXPF
AWGXPF
AZNXPF
BAMXPF
BBDXPF
BDTXPF
BGNXPF
BHDXPF
BIFXPF
BIHXPF
BMDXPF
BNDXPF
BOBXPF
BRLXPF
BSDXPF
BTCXPF
BTNXPF
BWPXPF
BYRXPF
CADXPF
CDFXPF
CHFXPF
CLPXPF
CNYXPF
COPXPF
CRCXPF
CUCXPF
CVEXPF
CZKXPF
DJFXPF
DKKXPF
DOPXPF
DZDXPF
EGPXPF
ERNXPF
ETBXPF
ETHXPF
EURXPF
FJDXPF
GBPXPF
GELXPF
GHSXPF
GIPXPF
GMDXPF
GNFXPF
GTQXPF
GYDXPF
HKDXPF
HNLXPF
HRKXPF
HRVXPF
HTGXPF
HUFXPF
IDRXPF
ILSXPF
INRXPF
IQDXPF
IRRXPF
ISKXPF
JMDXPF
JODXPF
JPYXPF
KESXPF
KGSXPF
KHRXPF
KMFXPF
kpwXPF
KRWXPF
KWDXPF
KYDXPF
KZTXPF
LAKXPF
LBPXPF
LKRXPF
LRDXPF
LSLXPF
LTCXPF
LYDXPF
MADXPF
MDLXPF
MGAXPF
MKDXPF
MMKXPF
MNTXPF
MOPXPF
MROXPF
MURXPF
MVRXPF
MWKXPF
MXNXPF
MYRXPF
MZNXPF
NADXPF
NGNXPF
NIOXPF
NOKXPF
NPRXPF
NZDXPF
OMRXPF
PABXPF
PENXPF
PGKXPF
PHPXPF
PKRXPF
PLNXPF
PYGXPF
QARXPF
RONXPF
RSDXPF
RUBXPF
RWFXPF
SARXPF
SBDXPF
SCRXPF
SDGXPF
SEKXPF
SGDXPF
SLLXPF
SOSXPF
SRBXPF
SRDXPF
SSPXPF
STDXPF
SVCXPF
SYPXPF
SZLXPF
THBXPF
TJSXPF
TMTXPF
TNDXPF
TRYXPF
TTDXPF
TWDXPF
TZSXPF
UAHXPF
UGXXPF
URYXPF
USDXPF
UZSXPF
VESXPF
VNDXPF
VUVXPF
XAFXPF
XCDXPF
XDRXPF
XOFXPF
XRPXPF
YERXPF
ZARXPF
ZMWXPF
AEDUSD
AFNUSD
ALLUSD
AMDUSD
AOAUSD
ARSUSD
AUDUSD
AWGUSD
AZNUSD
BAMUSD
BBDUSD
BDTUSD
BGNUSD
BHDUSD
BIFUSD
BIHUSD
BMDUSD
BNDUSD
BOBUSD
BRLUSD
BSDUSD
BTCUSD
BTNUSD
BWPUSD
BYRUSD
CADUSD
CDFUSD
CHFUSD
CLPUSD
CNYUSD
COPUSD
CRCUSD
CUCUSD
CVEUSD
CZKUSD
DJFUSD
DKKUSD
DOPUSD
DZDUSD
EGPUSD
ERNUSD
ETBUSD
ETHUSD
EURUSD
FJDUSD
GBPUSD
GELUSD
GHSUSD
GIPUSD
GMDUSD
GNFUSD
GTQUSD
GYDUSD
HKDUSD
HNLUSD
HRKUSD
HRVUSD
HTGUSD
HUFUSD
IDRUSD
ILSUSD
INRUSD
IQDUSD
IRRUSD
ISKUSD
JMDUSD
JODUSD
JPYUSD
KESUSD
KGSUSD
KHRUSD
KMFUSD
kpwUSD
KRWUSD
KWDUSD
KYDUSD
KZTUSD
LAKUSD
LBPUSD
LKRUSD
LRDUSD
LSLUSD
LTCUSD
LYDUSD
MADUSD
MDLUSD
MGAUSD
MKDUSD
MMKUSD
MNTUSD
MOPUSD
MROUSD
MURUSD
MVRUSD
MWKUSD
MXNUSD
MYRUSD
MZNUSD
NADUSD
NGNUSD
NIOUSD
NOKUSD
NPRUSD
NZDUSD
OMRUSD
PABUSD
PENUSD
PGKUSD
PHPUSD
PKRUSD
PLNUSD
PYGUSD
QARUSD
RONUSD
RSDUSD
RUBUSD
RWFUSD
SARUSD
SBDUSD
SCRUSD
SDGUSD
SEKUSD
SGDUSD
SLLUSD
SOSUSD
SRBUSD
SRDUSD
SSPUSD
STDUSD
SVCUSD
SYPUSD
SZLUSD
THBUSD
TJSUSD
TMTUSD
TNDUSD
TRYUSD
TTDUSD
TWDUSD
TZSUSD
UAHUSD
UGXUSD
URYUSD
USDUSD
UZSUSD
VESUSD
VNDUSD
VUVUSD
XAFUSD
XCDUSD
XDRUSD
XOFUSD
XRPUSD
YERUSD
ZARUSD
ZMWUSD
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21079
0.0044
-0.36%
GBPUSD
1.36059
0.0078
-0.57%
AUDUSD
0.77151
0.0059
-0.76%
NZDUSD
0.71544
0.0064
-0.88%
USDJPY
103.87
0.0240
0.02%
USDCNY
6.47919
0.0128
0.20%
USDCHF
0.88870
0.0005
0.05%
USDCAD
1.27266
0.0080
0.63%
USDMXN
19.8273
0.1065
0.54%
USDINR
73.1340
0.0640
0.09%
USDBRL
5.2645
0.0678
1.30%
USDRUB
73.5638
0.3557
0.49%
DXY
90.603
0.3640
0.40%
BTCUSD
36,864.94
2,269
-5.80%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,885
120
-0.39%
S&P 500
3,784.55
11
-0.29%
NASDAQ 100
12,918
19
0.15%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,732
70
-1.03%
DAX
13,820
169
-1.21%
CAC 40
5,613
69
-1.21%
FTSE MIB
22,473
165
-0.73%
IBEX 35
8,245
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,478
13
-0.37%
TSX
17,929
29
-0.16%
[+]
Todellinen
Chg
%Chg
Apple
129.58
0.67
0.52%
Tesla
857.42
12.68
1.50%
Microsoft
213.77
0.75
0.35%
Amazon
3,121.25
4.30
-0.14%
Facebook
250.59
5.16
2.10%
Alibaba
244.14
1.22
0.50%
Visa
202.02
0.16
0.08%
JPMorgan Chase
140.22
0.88
-0.62%
Intel
59.29
0.05
0.08%
Johnson & Johnson
160.21
0.39
-0.24%
Procter & Gamble
135.17
0.60
-0.44%
Exxon Mobil
48.41
1.90
-3.78%
3M
165.08
1.28
-0.77%
Goldman Sachs
302.40
5.17
-1.68%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.8800
0.68
-1.27%
Brent
55.5300
0.89
-1.58%
Natural gas
2.7750
0.11
4.09%
Gasoline
1.5426
0.01
-0.73%
Heating oil
1.5978
0.02
-1.33%
Gold
1,838.70
7.67
-0.42%
Silver
24.940
0.59
-2.31%
Copper
3.6185
0.05
-1.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,421.0000
14.00
-0.98%
Wheat
678.2500
8.25
1.23%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Todellinen
Chg
%Chg
US
1.11
0.015
-0.02%
UK
0.30
0.003
0.01%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]