XPFJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

1.0571

Päivittäinen Muuta:

-0.0023 -0.22%

Vuosittain:

4.92%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDJPY	103.7980		0.0440	0.04%	-4.60%	2021-01-25
USDXPF	98.1500		0.2100	0.21%	-9.24%	2021-01-25
EURJPY	126.0030		-0.2880	-0.23%	4.96%	2021-01-25
GBPJPY	141.8120		-0.0959	-0.07%	-0.22%	2021-01-25
AUDJPY	79.9640		-0.0650	-0.08%	8.56%	2021-01-25
NZDJPY	74.5910		0.1307	0.18%	4.59%	2021-01-25
CNYJPY	16.0035		0.0337	0.21%	2.53%	2021-01-25
CHFJPY	116.8590		-0.3620	-0.31%	4.05%	2021-01-25
CADJPY	81.4180		-0.0800	-0.10%	-1.43%	2021-01-25
INRJPY	1.4237		0.0020	0.14%	-6.65%	2021-01-25
BRLJPY	18.9796		-0.3668	-1.90%	-27.75%	2021-01-22
EURXPF	119.1468		-0.0569	-0.05%	-0.02%	2021-01-25
GBPXPF	134.2751		0.2833	0.21%	-4.92%	2021-01-25
AUDXPF	75.8152		0.2848	0.38%	3.70%	2021-01-25
NZDXPF	70.7311		0.4112	0.58%	-0.08%	2021-01-25
XPFJPY	1.0571		-0.0023	-0.22%	4.92%	2021-01-25
XPFCNY	0.0662		-0.0001	-0.21%	2.55%	2021-01-25
XPFCHF	0.0090		0.00001	0.06%	0.81%	2021-01-25
XPFCAD	0.0130		-0.00005	-0.35%	6.22%	2021-01-25
XPFBRL	0.0558		0.0012	2.17%	44.28%	2021-01-22

	Todellinen	Chg	%Chg
EURUSD	1.21398	0.0031	-0.26%
GBPUSD	1.36650	0.0016	-0.12%
AUDUSD	0.77041	0.0008	-0.10%
NZDUSD	0.71885	0.0009	0.12%
USDJPY	103.80	0.0440	0.04%
USDCNY	6.48770	0.0092	-0.14%
USDCHF	0.88814	0.0031	0.35%
USDCAD	1.27486	0.0017	0.13%
USDMXN	20.1066	0.1368	0.68%
USDINR	72.9710	0.0090	-0.01%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3975	0.1154	0.15%
DXY	90.381	0.1432	0.16%
BTCUSD	33,343.15	1,226	3.82%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,891	106	-0.34%
S&P 500	3,845.16	4	0.10%
NASDAQ 100	13,442	76	0.57%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,659	37	-0.55%
DAX	13,685	189	-1.37%
CAC 40	5,482	77	-1.39%
FTSE MIB	21,764	324	-1.47%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,878	32	0.18%
[+]

	Todellinen	Chg	%Chg
Apple	142.74	3.67	2.64%
Tesla	878.55	32.26	3.81%
Microsoft	228.42	2.49	1.10%
Amazon	3,297.44	6.87	0.21%
Facebook	277.32	2.82	1.03%
Alibaba	261.07	2.45	0.95%
Visa	200.52	1.49	-0.74%
JPMorgan Chase	132.08	1.70	-1.27%
Intel	55.25	1.41	-2.49%
Johnson & Johnson	165.49	1.94	1.19%
Procter & Gamble	132.05	2.05	1.58%
Exxon Mobil	46.66	0.77	-1.62%
3M	170.82	1.84	1.09%
Goldman Sachs	281.75	7.55	-2.61%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.7400	0.47	0.90%
Brent	55.8400	0.43	0.78%
Natural gas	2.6060	0.16	6.54%
Gasoline	1.5594	0.01	0.69%
Heating oil	1.5939	0.02	1.14%
Gold	1,855.53	2.98	0.16%
Silver	25.366	0.03	-0.14%
Copper	3.6370	0.01	0.22%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Lean Hogs	70.7000	0.80	1.14%
Live Cattle	116.3250	0.38	-0.32%
Orange Juice	113.25	3.65	-3.12%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.053	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]