XPFCNY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0657

Päivittäinen Muuta:

-0.00002 -0.04%

Vuosittain:

1.52%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CNYJPY	16.4921		0.0032	0.02%	6.09%	2021-03-03
XPFJPY	1.0833		-0.0001	-0.01%	7.71%	2021-03-03
XPFCNY	0.0657		-0.00002	-0.04%	1.52%	2021-03-03
XPFCHF	0.0093		-0.00001	-0.06%	3.81%	2021-03-03
XPFCAD	0.0128		-0.00001	-0.08%	2.44%	2021-03-03
XPFMXN	0.2090		-0.00004	-0.02%	14.55%	2021-03-03
XPFKRW	11.3577		-0.0252	-0.22%	2.59%	2021-03-03
CNYAUD	0.1972		-0.0002	-0.11%	-9.53%	2021-03-03
CNYCAD	0.1951		-0.0001	-0.03%	0.92%	2021-03-03
CNYCHF	0.1413		-0.00002	-0.01%	2.26%	2021-03-03
CNYEUR	0.1278		0.00002	0.02%	-1.46%	2021-03-03
CNYGBP	0.1107		0.00002	0.02%	-1.38%	2021-03-03
CNYNZD	0.2117		-0.0002	-0.08%	-7.68%	2021-03-03
CNYSGD	0.2054		0.0001	0.04%	2.70%	2021-03-03
CNYUSD	0.1546		0.0001	0.06%	6.99%	2021-03-03
XPFAUD	0.0129		-0.00002	-0.17%	-8.18%	2021-03-03
XPFEUR	0.0084		-0.000005	-0.06%	0.01%	2021-03-03
XPFGBP	0.0073		-0.000004	-0.06%	0.09%	2021-03-03
XPFNZD	0.0139		-0.00003	-0.22%	-6.36%	2021-03-03
XPFUSD	0.0101		-0.00001	-0.05%	8.54%	2021-03-03

	Todellinen	Chg	%Chg
EURUSD	1.20838	0.0003	-0.02%
GBPUSD	1.39489	0.0009	-0.06%
AUDUSD	0.78152	0.0009	-0.11%
NZDUSD	0.72822	0.0007	-0.10%
USDJPY	106.87	0.1170	0.11%
USDCNY	6.47038	0.0038	-0.06%
USDCHF	0.91514	0.0000	0.00%
USDCAD	1.26342	0.0002	-0.01%
USDMXN	20.6186	0.0178	0.09%
USDINR	73.0700	0.1800	-0.25%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.8303	0.1803	0.24%
DXY	90.830	0.0445	0.05%
USDKRW	1,118.47	3.1980	-0.29%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,508	116	0.37%
S&P 500	3,886.55	17	0.43%
NASDAQ 100	13,150	90	0.69%
NIKKEI 225	29,539	131	0.45%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,818	56	0.82%
SHANGHAI	3,558	50	1.41%
SENSEX	50,764	467	0.93%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.8600	0.12	0.20%
Brent	62.9000	0.20	0.32%
Natural gas	2.8510	0.01	0.42%
Gasoline	1.9345	0.00	-0.10%
Heating oil	1.8139	0.01	0.32%
Gold	1,733.44	4.65	-0.27%
Silver	26.632	0.12	-0.44%
Copper	4.1845	0.03	-0.76%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,412.5000	2.25	-0.16%
Wheat	658.5000	4.75	-0.72%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.008	-0.01%
UK	0.69	0.073	-0.07%
Japan	0.12	0.007	-0.01%
Germany	-0.38	0.011	0.00%
Poland	1.52	0.010	0.00%
Sweden	0.36	0.006	0.01%
Norway	1.46	0.033	0.03%
Belgium	-0.09	0.006	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.36	0.007	0.00%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Russia	6.74	0.050	-0.05%
Italy	0.69	0.022	0.02%
[+]