XPFCNY - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CNYJPY	16.9784		-0.0311	-0.18%	9.24%	2021-09-16
XPFJPY	1.0811		-0.0031	-0.29%	2.74%	2021-09-16
XPFCHF	0.0091		0.00001	0.13%	1.18%	2021-09-16
XPFCAD	0.0125		-0.00003	-0.25%	-4.99%	2021-09-16
XPFMXN	0.1965		-0.0004	-0.20%	-11.20%	2021-09-16
XPFKRW	11.5801		0.0187	0.16%	-1.48%	2021-09-13
CNYAUD	0.2121		0.0001	0.05%	5.75%	2021-09-16
CNYCAD	0.1962		-0.0003	-0.14%	2.25%	2021-09-16
CNYCHF	0.1434		0.0003	0.23%	9.36%	2021-09-16
CNYEUR	0.1318		0.0002	0.14%	7.76%	2021-09-16
CNYGBP	0.1123		-0.00005	-0.04%	2.67%	2021-09-16
CNYNZD	0.2182		-0.0001	-0.04%	0.17%	2021-09-16
CNYSGD	0.2085		-0.0001	-0.05%	5.68%	2021-09-16
CNYUSD	0.1550		-0.0006	-0.38%	8.30%	2021-09-16
XPFAUD	0.0135		-0.00001	-0.05%	-2.94%	2021-09-16
XPFEUR	0.0084		0.000003	0.04%	-0.11%	2021-09-16
XPFGBP	0.0072		-0.00001	-0.13%	-6.57%	2021-09-16
XPFNZD	0.0139		-0.00002	-0.15%	-7.33%	2021-09-16
XPFUSD	0.0099		-0.00004	-0.37%	0.89%	2021-09-16

	Todellinen	Chg	%Chg
EURUSD	1.17668	0.0052	-0.44%
GBPUSD	1.37928	0.0054	-0.39%
AUDUSD	0.72958	0.0043	-0.59%
BTCUSD	47,675.51	475	-0.99%
NZDUSD	0.70770	0.0051	-0.71%
USDJPY	109.71	0.3870	0.35%
USDCNY	6.45151	0.0245	0.38%
USDCHF	0.92630	0.0067	0.73%
USDCAD	1.26752	0.0051	0.41%
USDMXN	19.9330	0.0768	0.39%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2722	0.0503	0.96%
USDRUB	72.4975	0.3300	0.46%
DXY	92.878	0.3302	0.36%
[+]

	Todellinen	Chg	%Chg
US30	34,829	14	0.04%
US500	4,482.27	2	0.04%
USNDX	15,520	17	0.11%
JP225	30,322	190	-0.62%
GB100	7,063	46	0.66%
DE30	15,711	95	0.61%
FR40	6,660	76	1.16%
IT40	26,068	306	1.19%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,633	60	-0.29%
[+]

	Todellinen	Chg	%Chg
Apple	148.69	0.33	-0.22%
Tesla	757.08	1.39	0.18%
Microsoft	304.18	0.62	-0.20%
Amazon	3,484.84	9.05	0.26%
Facebook	373.01	0.86	-0.23%
Alibaba	156.95	0.90	-0.57%
Visa	224.48	0.67	0.30%
JPMorgan Chase	158.92	0.76	0.48%
Intel	54.87	0.25	-0.45%
Johnson & Johnson	165.34	0.06	-0.04%
Procter & Gamble	144.68	0.42	-0.29%
Exxon Mobil	56.08	0.34	-0.60%
3M	183.44	0.75	-0.41%
Goldman Sachs	397.12	4.83	-1.20%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.6200	0.01	0.01%
Brent	75.7000	0.24	0.32%
Natural gas	5.3070	0.15	-2.80%
Gasoline	2.1839	0.02	-1.03%
Heating oil	2.2128	0.01	0.34%
Gold	1,755.09	37.50	-2.09%
Silver	22.923	0.90	-3.76%
Copper	4.2660	0.14	-3.12%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	Todellinen	Chg	%Chg
US	1.3361	0.032	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2910	0.081	0.08%
Germany	-0.2980	0.010	0.01%
Brazil	11.1000	0.000	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2310	0.012	0.01%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Poland	2.0500	0.175	0.18%
[+]