Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
XP Inc
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Muuttaa
Päivämäärä
Banco Bradesco
BBDC4:BS
15
5.44
2020-12
Banco BTG Pactual SA
BPAC11:BZ
62.97
14.52
2020-12
Banco Do Brasil
BBAS3:BS
7.16
2.16
2020-12
Banco do Estado do Rio Grande do Sul SA
BRSR6:BZ
6.64
2.14
2020-12
Banco Macro
BMA:US
2.44
0.58
2020-12
Banco Santander
SANB11:BZ
5.74
2.15
2020-12
Banorte
GFNORTEO:MM
9.43
2.85
2020-12
BB Seguridade
BBSE3:BS
14.19
6.75
2020-12
Bgc Partners
BGCP:US
35.29
8.14
2020-12
BM&F Bovespa
BVMF3:BS
33.15
1.98
2020-09
Bolsa Mexicana de Valores
BOLSAA:MM
18.92
0.88
2020-12
Canaccord Genuity
CF:CN
13.28
3.47
2020-12
Cielo
CIEL3:BS
26.32
10.51
2020-12
Cowen
COWN:US
6.26
1.74
2020-12
Evercore Partners
EVR:US
19.7
7.95
2020-12
Gentera
GENTERA*:MM
5.31
0.01
2020-09
Grupo Financiero Galicia
GGAL:US
3.46
0.61
2020-12
Inbursa
GFINBURO:MM
8.7
0.09
2020-09
Interactive Brokers
IBKR:US
28.29
4.57
2020-12
Itaú Unibanco
ITUB4:BS
16.52
5.08
2020-12
Itaúsa
ITSA4:BS
14.36
3.92
2020-12
Lazard
LAZ:US
16.6
2.18
2020-12
Moelis
MC:US
37.11
13.93
2020-12
Piper Jaffray Companies
PJC:US
42.14
15.22
2020-12
Porto Seguro
PSSA3:BZ
9.59
0.14
2020-12
Santander México
SANMEXB:MM
7.04
2.28
2020-12
XP Inc - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Mar 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Todellinen
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Todellinen
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.00%
Belgium
-0.03
0.013
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.00%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]