Intrexon - Osakekurssi

Kaavio
Quotes

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ADMS	Adamas Pharmaceuticals	5.62		0.54	10.63%	6.64%	2021-01-26
AGEN	Agenus	3.71		-0.20	-5.00%	-0.13%	2021-01-26
AMGN	Amgen	258.60		1.50	0.58%	15.99%	2021-01-26
ANIK	Anika Therapeutics	38.20		-0.49	-1.27%	-14.08%	2021-01-26
ARWR	Arrowhead Research	81.14		-2.99	-3.55%	84.37%	2021-01-26
AZN	AstraZeneca	7,952.00		55.00	0.70%	6.03%	2021-01-26
BLUE	Bluebird Bio	46.07		-2.03	-4.22%	-44.57%	2021-01-26
BMY	Bristol-Myers Squibb	64.44		-0.39	-0.60%	1.16%	2021-01-26
CCXI	ChemoCentryx	59.29		-5.53	-8.53%	45.96%	2021-01-26
DRNA	Dicerna Pharmaceuticals	25.55		-0.25	-0.97%	34.90%	2021-01-26
FLXN	Flexion Therapeutics	12.36		0.13	1.06%	-29.77%	2021-01-26
GILD	Gilead Sciences	66.70		-1.46	-2.14%	4.50%	2021-01-26
GSK	GlaxoSmithKline	1,409.80		4.80	0.34%	-20.91%	2021-01-26
HRTX	Heron Therapeutics	17.56		-0.72	-3.94%	-23.18%	2021-01-26
IMGN	Immunogen	7.65		-0.08	-1.03%	67.76%	2021-01-26
INCY	YTE	99.39		-1.11	-1.10%	30.66%	2021-01-26
KPTI	Karyopharm Therapeutics	15.74		0.03	0.19%	-0.85%	2021-01-26
LGND	Ligand Pharmaceuticals	156.86		0.85	0.54%	81.26%	2021-01-26
MGNX	MacroGenics	22.19		-1.71	-7.15%	116.59%	2021-01-26
MNKD	MannKind	3.67		-0.08	-2.13%	126.54%	2021-01-26
MRK	Merck & Co	80.25		-0.90	-1.11%	-6.79%	2021-01-26
NOVN	Novartis	84.33		-1.80	-2.09%	-7.03%	2021-01-26
PPHM	Peregrine Pharmaceuticals	14.09		-0.61	-4.15%	108.74%	2021-01-26
RIGL	Rigel Pharmaceuticals	3.54		-0.14	-3.80%	43.90%	2021-01-26
ROG	Roche Holding	322.95		2.15	0.67%	1.32%	2021-01-26
SGMO	Sangamo BioSciences	14.40		-0.65	-4.32%	100.56%	2021-01-26
TMO	Thermo Fisher Scientific	507.83		-11.00	-2.12%	53.44%	2021-01-26
VCYT	Veracyte	52.57		-2.81	-5.07%	94.63%	2021-01-26
XLRN	Acceleron Pharma	120.95		-4.93	-3.92%	128.77%	2021-01-26
XNCR	Xencor	48.65		-0.01	-0.02%	47.40%	2021-01-26
XON	Intrexon	8.14		-0.77	-8.60%	54.95%	2021-01-26
ZIOP	Ziopharm Oncology	3.55		-0.09	-2.47%	-17.44%	2021-01-26

		Hinta			Päivä	vuosi	Päivämäärä
RTY	Russell 2000	2149		-13.42	-0.62%	30.76%	2021-01-26

XON:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21598	0.0002	-0.01%
GBPUSD	1.37320	0.0007	-0.05%
AUDUSD	0.77424	0.0005	-0.06%
NZDUSD	0.72298	0.0002	-0.03%
USDJPY	103.70	0.0760	0.07%
USDCNY	6.47123	0.0026	-0.04%
USDCHF	0.88676	0.0000	0.00%
USDCAD	1.27080	0.0012	0.10%
USDMXN	20.0318	0.0246	0.12%
USDINR	72.9010	0.0090	-0.01%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0711	0.2860	-0.38%
DXY	90.181	0.0110	0.01%
BTCUSD	32,048.27	456	-1.40%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,900	37	-0.12%
S&P 500	3,847.78	2	-0.04%
NASDAQ 100	13,559	69	0.51%
NIKKEI 225	28,633	87	0.31%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,770	21	-0.31%
SHANGHAI	3,572	2	0.07%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Todellinen	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.22	3.88	1.48%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.7400	0.13	0.25%
Brent	56.0200	0.11	0.20%
Natural gas	2.6530	0.00	-0.11%
Gasoline	1.5771	0.00	-0.23%
Heating oil	1.5999	0.00	0.09%
Gold	1,845.61	4.70	-0.25%
Silver	25.313	0.13	-0.51%
Copper	3.6230	0.00	-0.07%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,380.7500	11.00	0.80%
Wheat	669.2500	4.00	0.60%
Lean Hogs	70.4500	0.18	-0.25%
Live Cattle	117.0000	0.48	0.41%
Cotton	81.71	0.62	-0.75%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.001	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.58	0.000	0.03%
Belgium	-0.35	0.018	0.00%
India	5.95	0.015	0.02%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.016	0.02%
Poland	1.18	0.000	-0.02%
Norway	1.04	0.019	0.02%
Sweden	0.07	0.011	0.01%
Indonesia	6.29	0.003	0.00%
Switzerland	-0.46	0.057	0.01%
Russia	6.26	0.020	-0.03%
[+]