XOM

38.71

Päivittäinen Muuta:

4.79%

Vuosittain:

-43.83%

Hinta Päivä vuosi
Sinopec 4.20 0.11 2.69% -16.33%
BP 253.45 9.05 3.70% -49.34%
BP 20.18 0.69 3.54% -47.76%
Continental Resources 15.18 -0.31 -2.00% -53.42%
Canadian Natural Resource USA 21.70 0.32 1.50% -23.27%
ConocoPhillips 41.49 1.85 4.67% -32.04%
CVR Energy 15.14 1.34 9.68% -66.44%
Chevron 89.02 3.23 3.77% -24.80%
Concho Resources 60.18 2.74 4.77% -19.60%
Darling Ingredients 46.89 -0.58 -1.22% 99.45%
Delek US 14.39 1.26 9.60% -60.12%
Devon Energy 14.10 0.94 7.14% -37.99%
ENI 19.86 0.41 2.11% -35.62%
Ovintiv Inc. 12.20 -0.23 -1.85% -40.78%
Eni Group 8.33 0.21 2.52% -40.70%
EOG Resources 48.91 3.54 7.80% -33.47%
Enterprise Products Partners 19.61 0.63 3.32% -26.22%
EQT 15.10 0.38 2.58% 66.12%
Diamondback Energy 43.49 3.67 9.21% -43.61%
Total 36.12 1.62 4.70% -26.19%
First Solar 86.15 1.53 1.81% 56.75%
Galp 9.20 0.34 3.89% -38.80%
Hess 48.65 2.14 4.60% -24.86%
HollyFrontier 23.83 1.68 7.58% -55.33%
Husky Energy 5.25 0.28 5.53% -46.97%
Imperial Oil 23.79 1.22 5.41% -29.09%
Magellan Midstream Partners 42.64 0.94 2.25% -30.32%
Marathon Petroleum 40.67 2.41 6.30% -34.86%
Marathon Oil 5.97 0.38 6.79% -50.70%
Murphy Oil 9.85 0.32 3.31% -59.12%
Neste 55.50 0.64 1.17% 80.37%
ONEOK 34.69 1.74 5.28% -51.81%
OMV 29.14 0.96 3.41% -45.02%
Occidental Petroleum 15.36 1.87 13.86% -61.53%
PBF Energy 7.98 0.83 11.61% -74.83%
Phillips 66 65.30 3.71 6.02% -43.42%
Pioneer Natural Resources 102.22 6.41 6.69% -22.02%
Renewable Energy 57.01 3.02 5.58% 231.55%
Repsol 8.33 0.61 7.85% -43.26%
Equinor ASA 138.85 1.70 1.24% -3.21%
Statoil Asa 15.07 -0.02 -0.13% -21.75%
Suncor Energy 21.23 1.06 5.26% -49.70%
Southwestern Energy 3.03 0.10 3.40% 55.38%
Total 42.96 1.64 3.97% -20.13%
Valero Energy 55.03 4.21 8.28% -43.47%
Cimarex Energy 37.15 2.63 7.62% -22.20%
Exxon Mobil 38.71 1.77 4.79% -43.83%

Hinta Päivä vuosi
S&P 500 3570 12.46 0.35% 13.92%