XOM

64.35

Päivittäinen Muuta:

1.95%

Vuosittain:

92.95%

Hinta Päivä vuosi
Sinopec 4.45 0.09 2.06% 14.10%
BP 360.65 5.65 1.59% 80.33%
BP 29.71 0.20 0.68% 88.04%
Continental Resources 51.83 0.47 0.92% 300.23%
Canadian Natural Resource USA 42.69 -0.08 -0.19% 161.90%
ConocoPhillips 76.52 0.80 1.06% 152.37%
CVR Energy 22.00 0.71 3.33% 96.25%
Chevron 113.85 1.05 0.93% 60.49%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 79.76 1.24 1.58% 80.82%
Delek US 22.11 0.86 4.05% 112.19%
Devon Energy 40.66 0.22 0.54% 361.52%
ENI 28.58 0.29 1.03% 94.29%
Ovintiv Inc. 39.09 0.70 1.82% 292.08%
Eni Group 12.28 0.20 1.66% 96.61%
EOG Resources 94.04 2.04 2.22% 169.22%
Enterprise Products Partners 24.56 0.11 0.43% 41.88%
EQT 22.51 1.11 5.19% 44.02%
Diamondback Energy 109.41 0.08 0.07% 297.49%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 109.04 2.82 2.65% 30.20%
Galp 9.45 -0.35 -3.53% 22.00%
Hess 88.50 -0.14 -0.16% 136.44%
HollyFrontier 37.18 0.64 1.75% 91.85%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 44.68 1.52 3.52% 158.42%
Magellan Midstream Partners 50.53 -0.92 -1.79% 39.55%
Marathon Petroleum 68.20 0.68 1.01% 138.46%
Marathon Oil 16.78 0.20 1.21% 306.30%
Murphy Oil 29.00 0.39 1.36% 261.15%
Neste 51.06 0.56 1.11% 7.54%
ONEOK 65.87 1.06 1.64% 123.21%
OMV 55.10 0.98 1.81% 165.16%
Occidental Petroleum 35.22 1.29 3.80% 272.30%
PBF Energy 16.00 0.47 3.03% 213.11%
Phillips 66 83.73 0.84 1.01% 73.93%
Pioneer Natural Resources 192.69 1.07 0.56% 132.72%
Renewable Energy 59.18 1.59 2.76% 3.30%
Repsol 11.68 0.21 1.85% 106.98%
Equinor ASA 235.70 5.00 2.17% 86.47%
Statoil Asa 27.60 -0.15 -0.54% 94.78%
Suncor Energy 29.12 0.87 3.08% 79.53%
Southwestern Energy 5.38 0.37 7.39% 78.74%
Total 48.30 -0.01 -0.01% 25.95%
Valero Energy 82.69 1.70 2.10% 109.13%
Cimarex Energy 86.00 7.80 8.94% 257.14%
Exxon Mobil 64.35 1.23 1.95% 92.95%

Hinta Päivä vuosi
US500 4572 21.58 0.47% 34.42%