XOM

62.19

Päivittäinen Muuta:

2.34%

Vuosittain:

37.16%

Hinta Päivä vuosi
Sinopec 4.42 0.03 0.68% 1.14%
BP 315.40 1.75 0.56% -1.68%
BP 26.96 0.40 1.50% 13.11%
Continental Resources 31.94 0.51 1.62% 118.77%
Canadian Natural Resource USA 35.11 0.68 1.98% 84.01%
ConocoPhillips 58.30 1.78 3.15% 33.72%
CVR Energy 23.23 0.21 0.91% 9.73%
Chevron 110.81 1.34 1.22% 19.73%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 74.75 -1.34 -1.76% 243.68%
Delek US 22.54 0.45 2.04% 3.68%
Devon Energy 27.19 0.81 3.07% 107.24%
ENI 25.48 0.26 1.02% 35.10%
Ovintiv Inc. 26.16 1.19 4.77% 312.62%
Eni Group 10.46 0.03 0.33% 20.87%
EOG Resources 85.10 2.50 3.03% 62.28%
Enterprise Products Partners 24.10 0.24 1.00% 31.30%
EQT 23.13 1.74 8.13% 79.58%
Diamondback Energy 80.36 1.66 2.11% 84.99%
Total 39.81 0.06 0.15% 20.11%
First Solar 71.55 -1.03 -1.42% 68.87%
Galp 10.38 0.05 0.48% -2.72%
Hess 86.42 2.09 2.48% 75.97%
HollyFrontier 36.67 0.85 2.37% 19.33%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 39.93 1.02 2.62% 91.60%
Magellan Midstream Partners 49.44 0.69 1.41% 12.71%
Marathon Petroleum 61.52 1.44 2.40% 76.02%
Marathon Oil 12.25 0.45 3.81% 101.48%
Murphy Oil 21.44 1.17 5.77% 73.88%
Neste 51.00 0.08 0.16% 54.13%
ONEOK 55.01 0.66 1.21% 56.86%
OMV 46.19 0.21 0.46% 46.82%
Occidental Petroleum 26.39 1.29 5.14% 75.12%
PBF Energy 15.83 0.44 2.86% 38.37%
Phillips 66 88.70 1.00 1.14% 16.28%
Pioneer Natural Resources 161.03 3.98 2.53% 72.45%
Renewable Energy 63.07 -0.10 -0.16% 144.65%
Repsol 11.19 0.09 0.77% 29.49%
Equinor ASA 178.78 0.94 0.53% 22.96%
Statoil Asa 21.73 0.82 3.92% 61.20%
Suncor Energy 29.07 0.95 3.38% 21.28%
Southwestern Energy 5.41 0.34 6.71% 85.27%
Total 48.01 0.01 0.02% 32.97%
Valero Energy 81.62 0.41 0.50% 26.84%
Cimarex Energy 74.25 2.76 3.86% 176.23%
Exxon Mobil 62.19 1.42 2.34% 37.16%

Hinta Päivä vuosi
US500 4171 -10.56 -0.25% 42.71%