XOFTND - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
TNDJPY	39.3519		0.0836	0.21%	4.35%	2021-08-05
XOFJPY	0.1998		0.0012	0.61%	4.44%	2021-08-04
TNDCNY	2.3356		0.0029	0.12%	-8.99%	2021-08-04
XOFCNY	0.0116		-0.0001	-0.60%	-7.66%	2021-08-02
TNDCHF	0.3254		0.0003	0.09%	-1.67%	2021-08-05
XOFCHF	0.0016		-0.00001	-0.53%	-0.15%	2021-08-05
TNDCAD	0.4494		-0.0005	-0.12%	-7.69%	2021-08-05
XOFCAD	0.0023		0.000003	0.15%	-5.58%	2021-08-03
TNDBRL	1.8446		-0.0091	-0.49%	-3.91%	2021-08-05
XOFBRL	0.0094		0	0%	1.32%	2021-08-05
TNDAUD	0.4849		-0.0010	-0.21%	-4.51%	2021-08-05
TNDEUR	0.3034		0.0004	0.13%	-1.58%	2021-08-05
TNDGBP	0.2580		-0.0002	-0.08%	-8.58%	2021-08-05
TNDNZD	0.5084		-0.0010	-0.19%	-6.00%	2021-08-05
TNDUSD	0.3591		0.0004	0.11%	-1.10%	2021-08-05
XOFAUD	0.0025		-0.00002	-0.80%	-2.60%	2021-08-05
XOFEUR	0.0015		-0.000001	-0.05%	0.28%	2021-08-03
XOFGBP	0.0013		-0.000004	-0.32%	-5.01%	2021-08-03
XOFNZD	0.0026		-0.00002	-0.81%	-5.43%	2021-08-05
XOFTND	0.0051		0.00001	0.25%	3.12%	2021-08-04
XOFUSD	0.0018		-0.000002	-0.14%	1.00%	2021-08-03

	Todellinen	Chg	%Chg
EURUSD	1.18473	0.0010	0.08%
GBPUSD	1.39412	0.0053	0.38%
AUDUSD	0.74081	0.0027	0.37%
BTCUSD	38,457.34	1,284	-3.23%
NZDUSD	0.70622	0.0021	0.30%
USDJPY	109.73	0.2420	0.22%
USDCNY	6.45705	0.0060	-0.09%
USDCHF	0.90621	0.0003	-0.03%
USDCAD	1.24967	0.0050	-0.40%
USDMXN	19.9091	0.0669	-0.33%
USDINR	74.1010	0.0480	-0.06%
USDBRL	5.1303	0.0382	-0.74%
USDRUB	73.1261	0.0601	0.08%
DXY	92.183	0.0865	-0.09%
[+]

	Todellinen	Chg	%Chg
US30	34,959	167	0.48%
US500	4,416.69	14	0.32%
USNDX	15,132	48	0.32%
JP225	27,716	132	0.48%
GB100	7,109	15	-0.21%
DE30	15,727	35	0.22%
FR40	6,775	29	0.43%
IT40	25,646	156	0.61%
ES35	8,838	45	0.52%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,821	11	0.28%
CATSX	20,381	51	0.25%
[+]

	Todellinen	Chg	%Chg
Apple	147.34	0.40	0.27%
Tesla	717.45	6.82	0.96%
Microsoft	288.06	1.55	0.54%
Amazon	3,376.11	22.62	0.67%
Facebook	361.93	3.06	0.85%
Alibaba	200.00	0.67	-0.33%
Visa	239.02	2.35	0.99%
JPMorgan Chase	153.22	1.98	1.31%
Intel	53.83	0.07	-0.13%
Johnson & Johnson	172.80	0.52	-0.30%
Procter & Gamble	142.38	0.03	-0.02%
Exxon Mobil	57.57	0.74	1.30%
3M	198.06	0.53	0.27%
Goldman Sachs	381.65	3.79	1.00%
[+]

	Todellinen	Chg	%Chg
Crude Oil	68.3700	0.22	0.32%
Brent	70.6600	0.28	0.40%
Natural gas	4.1760	0.02	0.46%
Gasoline	2.2722	0.02	0.99%
Heating oil	2.0872	0.01	0.63%
Gold	1,802.57	8.84	-0.49%
Silver	25.271	0.09	-0.34%
Copper	4.3435	0.01	0.31%
Soybeans	1,412.0000	8.50	0.61%
Wheat	716.5000	0.75	-0.10%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	530.00	34.50	-6.11%
[+]

	Todellinen	Chg	%Chg
US	1.2085	0.028	0.03%
UK	0.5290	0.015	0.02%
Japan	0.0090	0.005	0.01%
Australia	1.1650	0.020	0.02%
Germany	-0.5000	0.007	-0.01%
Brazil	9.1900	0.100	-0.10%
Russia	6.9700	0.020	-0.02%
India	6.2070	0.008	0.01%
Canada	1.1660	0.031	0.03%
Italy	0.5231	0.033	-0.03%
France	-0.1600	0.017	-0.02%
South Africa	8.8600	0.015	-0.02%
Belgium	-0.1730	0.055	0.06%
Switzerland	-0.4210	0.004	0.00%
[+]