XOFPAB - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
XOFJPY	0.1963		-0.0023	-1.14%	3.33%	2021-11-26
PABCNY	6.3875		-0.0069	-0.11%	-2.49%	2021-11-25
XOFCNY	0.0109		-0.0001	-1.18%	-8.99%	2021-11-29
PABCHF	0.9358		0.0016	0.18%	3.04%	2021-11-25
XOFCHF	0.0016		0.000004	0.23%	-2.94%	2021-11-25
PABCAD	1.2788		0.0136	1.08%	-1.59%	2021-11-26
XOFCAD	0.0022		0.00002	0.84%	-6.85%	2021-11-26
PABBRL	5.5664		-0.0397	-0.71%	4.56%	2021-11-25
XOFBRL	0.0096		-0.00002	-0.19%	-2.97%	2021-11-25
PABAUD	1.4053		0.0127	0.91%	2.66%	2021-11-26
PABUSD	1.0000		0	0%	0%	2021-11-25
XOFAUD	0.0024		0.00001	0.60%	-1.83%	2021-11-25
XOFEUR	0.0015		0.00001	0.41%	0.36%	2021-11-25
XOFGBP	0.0013		0.00001	0.49%	-4.87%	2021-11-25
XOFUSD	0.0017		0.00001	0.45%	-4.04%	2021-11-25


EURUSD	1.12915	0.0016	-0.14%
GBPUSD	1.33429	0.0008	0.06%
AUDUSD	0.71471	0.0031	0.44%
BTCUSD	57,091	247	-0.43%
NZDUSD	0.68156	0.0001	0.01%
USDJPY	113.44	0.2280	0.20%
USDCNY	6.38724	0.0088	-0.14%
USDCHF	0.92398	0.0016	0.17%
USDCAD	1.27465	0.0042	-0.32%
USDMXN	21.8890	0.0070	0.03%
USDINR	75.0280	0.0120	-0.02%
USDBRL	5.5912	0.0181	-0.32%
USDRUB	74.9668	0.3082	-0.41%
DXY	96.178	0.0890	0.09%


US30	35,100	200	0.57%
US500	4,632.02	37	0.81%
USNDX	16,193	167	1.04%
JP225	28,284	468	-1.63%
GB100	7,117	73	1.04%
DE40	15,330	73	0.48%
FR40	6,798	58	0.86%
IT40	26,156	303	1.17%
ES35	8,494	91	1.09%
AU200	7,240	37	0.52%
SHANGHAI	3,563	1	-0.04%
SENSEX	57,261	153	0.27%
MOEX	3,896	85	2.22%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Raakaöljy	71.5600	3.41	5.00%
sepelhanhi	76.0400	3.32	4.57%
Maakaasu	5.4470	0.38	7.39%
Bensiini	2.1422	0.11	5.56%
Lämmitysöljy	2.1700	0.08	3.60%
Kulta	1,792.31	0.50	0.03%
Hopea	23.240	0.11	0.47%
Kupari	4.3525	0.07	1.61%
Soija	1,261.0000	8.25	0.66%
Vehnä	833.0000	7.50	0.91%
Kivihiili	157.50	0.50	-0.32%
Teräs	4,278.00	22.00	-0.51%
Rautamalmi	96.50	4.00	-3.98%
Puutavara	766.20	25.30	-3.20%


Yhdysvallat	1.5432	0.062	0.06%
Iso-Britannia	0.8610	0.033	0.03%
Japani	0.0750	0.001	0.00%
Australia	1.7570	0.031	-0.03%
Saksa	-0.3070	0.031	0.03%
Brasilia	11.7050	0.066	-0.07%
Venäjä	8.3700	0.060	-0.06%
Intia	6.3350	0.005	0.01%
Kanada	1.6300	0.025	0.03%
Italia	0.9950	0.021	0.02%
Ranska	0.0510	0.018	0.02%
Etelä-Afrikka	9.8250	0.075	-0.08%
Kiina	2.8640	0.005	-0.01%
Sveitsi	-0.2070	0.016	0.02%