XOFNZD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.00253

Päivittäinen Muuta:

-0.000005 -0.19%

Vuosittain:

-7.00%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
NZDUSD	0.7281		-0.0009	-0.12%	15.59%	2021-03-03
NZDJPY	77.8860		0.0702	0.09%	14.89%	2021-03-03
NZDCNY	4.7223		0.0031	0.06%	8.29%	2021-03-03
NZDCHF	0.6680		0.0009	0.14%	10.83%	2021-03-03
NZDCAD	0.9187		-0.0017	-0.18%	8.97%	2021-03-03
NZDINR	53.1885		-0.2064	-0.39%	14.84%	2021-03-03
NZDBRL	4.1375		0.0370	0.90%	46.13%	2021-03-02
XOFJPY	0.1971		0.0002	0.13%	7.10%	2021-03-03
XOFCNY	0.0119		-0.00001	-0.11%	0.73%	2021-03-03
XOFCHF	0.0017		0.000001	0.04%	3.18%	2021-03-03
XOFCAD	0.0023		-0.00001	-0.27%	1.53%	2021-03-03
XOFBRL	0.0105		0.00004	0.38%	34.37%	2021-03-02
NZDAUD	0.9324		0.0006	0.06%	-1.92%	2021-03-03
NZDEUR	0.6030		-0.0002	-0.03%	6.60%	2021-03-03
NZDGBP	0.5219		-0.0004	-0.07%	6.65%	2021-03-03
XOFAUD	0.0024		-0.000003	-0.14%	-8.79%	2021-03-03
XOFEUR	0.0015		-0.000003	-0.19%	-0.82%	2021-03-03
XOFGBP	0.0013		-0.000004	-0.30%	-0.85%	2021-03-03
XOFNZD	0.0025		-0.000005	-0.19%	-7.00%	2021-03-03
XOFUSD	0.0018		0	0%	7.83%	2021-03-03

	Todellinen	Chg	%Chg
EURUSD	1.20627	0.0024	-0.20%
GBPUSD	1.39545	0.0003	-0.02%
AUDUSD	0.78131	0.0011	-0.14%
NZDUSD	0.72807	0.0009	-0.12%
USDJPY	107.00	0.2500	0.23%
USDCNY	6.47151	0.0027	-0.04%
USDCHF	0.91784	0.0027	0.30%
USDCAD	1.26226	0.0013	-0.11%
USDMXN	20.6441	0.0433	0.21%
USDINR	72.8760	0.3740	-0.51%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7372	0.0872	0.12%
DXY	90.941	0.1564	0.17%
BTCUSD	51,504.17	2,988	6.16%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,612	221	0.70%
S&P 500	3,894.81	25	0.63%
NASDAQ 100	13,157	97	0.74%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,672	59	0.89%
DAX	14,177	138	0.98%
CAC 40	5,851	42	0.72%
FTSE MIB	23,260	177	0.77%
IBEX 35	8,352	4	-0.05%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,446	36	1.06%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.8800	1.14	1.91%
Brent	63.8600	1.16	1.85%
Natural gas	2.8600	0.02	0.74%
Gasoline	1.9549	0.02	0.96%
Heating oil	1.8362	0.03	1.55%
Gold	1,724.05	14.04	-0.81%
Silver	26.610	0.14	-0.52%
Copper	4.2090	0.01	-0.18%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.7500	4.00	-0.28%
Wheat	654.5000	8.75	-1.32%
Rice	12.9950	0.02	-0.12%
Zinc	2,840.75	10.50	-0.37%
Tin	24,525.00	60.00	0.25%
[+]

	Todellinen	Chg	%Chg
US	1.44	0.024	0.03%
UK	0.72	0.031	0.03%
Japan	0.12	0.003	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.23	0.003	0.00%
China	3.27	0.015	-0.02%
[+]