XOFHKD - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
HKDJPY	14.0900		0.0070	0.05%	3.47%	2021-08-05
XOFJPY	0.1998		0.0012	0.61%	4.44%	2021-08-04
HKDCHF	0.1165		-0.00003	-0.03%	-4.00%	2021-08-05
XOFCHF	0.0016		-0.000005	-0.30%	-0.09%	2021-08-03
HKDCAD	0.1610		-0.0004	-0.24%	-8.12%	2021-08-05
XOFCAD	0.0023		0.000003	0.15%	-5.58%	2021-08-03
HKDAUD	0.1737		-0.0006	-0.34%	-5.83%	2021-08-05
HKDEUR	0.1086		0.000003	0.003%	-1.86%	2021-08-05
HKDGBP	0.0924		-0.0002	-0.21%	-6.29%	2021-08-05
HKDNAD	1.8505		0.0021	0.11%	-13.74%	2021-08-05
HKDNZD	0.1821		-0.0006	-0.31%	-9.65%	2021-08-05
HKDUSD	0.1286		-0.00002	-0.01%	-0.33%	2021-08-05
XOFAUD	0.0025		-0.00001	-0.55%	-2.43%	2021-08-03
XOFEUR	0.0015		-0.000001	-0.05%	0.28%	2021-08-03
XOFGBP	0.0013		-0.000004	-0.32%	-5.01%	2021-08-03
XOFHKD	0.0142		-0.00001	-0.08%	1.36%	2021-08-03
XOFNZD	0.0026		-0.00002	-0.63%	-3.75%	2021-08-03
XOFUSD	0.0018		-0.000002	-0.14%	1.00%	2021-08-03

	Todellinen	Chg	%Chg
EURUSD	1.18408	0.0003	0.03%
GBPUSD	1.39186	0.0030	0.22%
AUDUSD	0.74032	0.0023	0.30%
BTCUSD	37,916.96	1,824	-4.59%
NZDUSD	0.70625	0.0021	0.30%
USDJPY	109.57	0.0840	0.08%
USDCNY	6.45719	0.0059	-0.09%
USDCHF	0.90662	0.0001	0.02%
USDCAD	1.25083	0.0038	-0.30%
USDMXN	19.9522	0.0238	-0.12%
USDINR	74.1380	0.0110	-0.01%
USDBRL	5.1590	0.0095	-0.18%
USDRUB	73.1294	0.0634	0.09%
DXY	92.223	0.0473	-0.05%
[+]

	Todellinen	Chg	%Chg
US30	34,875	82	0.24%
US500	4,412.68	10	0.23%
USNDX	15,113	30	0.20%
JP225	27,716	132	0.48%
GB100	7,116	8	-0.12%
DE30	15,718	26	0.17%
FR40	6,773	27	0.40%
IT40	25,591	101	0.40%
ES35	8,777	16	-0.18%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,817	7	0.17%
CATSX	20,330	36	-0.18%
[+]

	Todellinen	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	Todellinen	Chg	%Chg
Crude Oil	68.5800	0.43	0.63%
Brent	70.7300	0.35	0.50%
Natural gas	4.1600	0.00	0.07%
Gasoline	2.2624	0.01	0.55%
Heating oil	2.0811	0.01	0.34%
Gold	1,811.20	0.21	-0.01%
Silver	25.444	0.09	0.34%
Copper	4.3235	0.01	-0.15%
Soybeans	1,399.5000	4.00	-0.29%
Wheat	721.0000	4.00	0.56%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	Todellinen	Chg	%Chg
US	1.1852	0.005	0.00%
UK	0.5250	0.011	0.01%
Japan	0.0070	0.003	0.00%
Australia	1.1460	0.001	0.00%
Germany	-0.5100	0.017	-0.02%
Brazil	9.1900	0.100	-0.10%
Russia	6.9500	0.040	-0.04%
India	6.2070	0.008	0.01%
Canada	1.1440	0.009	0.01%
Italy	0.5231	0.033	-0.03%
France	-0.1660	0.023	-0.02%
South Africa	8.8700	0.005	-0.01%
Belgium	-0.1790	0.049	0.05%
Switzerland	-0.4320	0.015	-0.02%
[+]