XOFDJF - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
DJFJPY	0.6196		0.0015	0.24%	3.62%	2021-09-17
XOFJPY	0.1955		-0.0032	-1.62%	1.52%	2021-09-15
DJFCNY	0.0362		-0.00004	-0.12%	-5.58%	2021-09-15
XOFCNY	0.0115		0.0001	0.56%	-6.81%	2021-09-16
DJFCHF	0.0052		-0.000002	-0.04%	1.60%	2021-09-17
XOFCHF	0.0016		-0.00003	-1.50%	-1.54%	2021-09-15
DJFCAD	0.0071		-0.00002	-0.32%	-5.52%	2021-09-17
XOFCAD	0.0023		-0.00004	-1.85%	-5.74%	2021-09-15
DJFBRL	0.0295		0	0%	-0.58%	2021-09-15
XOFBRL	0.0094		0.0001	0.69%	-2.05%	2021-09-16
DJFAUD	0.0077		-0.00003	-0.37%	-2.39%	2021-09-17
DJFEUR	0.0048		-0.00001	-0.11%	0.07%	2021-09-17
DJFGBP	0.0041		0.0000004	0.01%	-5.16%	2021-09-17
DJFNZD	0.0080		-0.00001	-0.13%	-6.18%	2021-09-17
DJFUSD	0.0056		0	0%	0%	2021-09-17
XOFAUD	0.0024		-0.00004	-1.51%	-3.23%	2021-09-15
XOFDJF	0.3195		0.0024	0.74%	-0.09%	2021-09-16
XOFEUR	0.0015		-0.00002	-1.47%	-2.02%	2021-09-15
XOFGBP	0.0013		-0.00002	-1.49%	-8.94%	2021-09-15
XOFNZD	0.0025		-0.00004	-1.49%	-7.86%	2021-09-15
XOFUSD	0.0018		-0.00002	-1.35%	-1.58%	2021-09-15

	Todellinen	Chg	%Chg
EURUSD	1.17838	0.0019	0.16%
GBPUSD	1.37867	0.0011	-0.08%
AUDUSD	0.73084	0.0018	0.24%
BTCUSD	47,653.65	107	-0.22%
NZDUSD	0.70708	0.0000	-0.01%
USDJPY	109.98	0.2700	0.25%
USDCNY	6.45303	0.0008	-0.01%
USDCHF	0.92694	0.0005	-0.05%
USDCAD	1.26544	0.0028	-0.22%
USDMXN	19.9501	0.0106	0.05%
USDINR	73.4720	0.0980	-0.13%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.6527	0.4618	0.64%
DXY	92.805	0.1274	-0.14%
[+]

	Todellinen	Chg	%Chg
US30	34,563	188	-0.54%
US500	4,453.52	20	-0.45%
USNDX	15,472	43	-0.28%
JP225	30,517	194	0.64%
GB100	7,020	8	-0.11%
DE30	15,630	22	-0.14%
FR40	6,625	2	0.03%
IT40	26,071	107	0.41%
ES35	8,781	47	0.54%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,011	130	-0.22%
MOEX	4,042	3	-0.07%
CATSX	20,604	90	-0.43%
[+]

	Todellinen	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.1100	0.50	-0.69%
Brent	75.2600	0.41	-0.54%
Natural gas	5.3390	0.00	0.06%
Gasoline	2.1676	0.01	-0.62%
Heating oil	2.2037	0.01	-0.33%
Gold	1,766.12	12.73	0.73%
Silver	23.113	0.18	0.80%
Copper	4.3205	0.04	0.98%
Soybeans	1,286.5000	9.00	-0.69%
Wheat	714.7500	1.75	0.25%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Todellinen	Chg	%Chg
US	1.3362	0.000	0.00%
UK	0.8210	0.002	0.00%
Japan	0.0650	0.024	0.02%
Australia	1.3130	0.050	0.05%
Germany	-0.2830	0.022	0.02%
Brazil	11.1100	0.010	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2360	0.017	0.02%
Italy	0.7317	0.036	0.04%
France	0.0490	0.023	0.02%
South Africa	8.9650	0.050	0.05%
Sweden	0.3010	0.021	0.02%
Netherlands	-0.1700	0.183	0.18%
[+]