XOFCAD - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CADJPY	92.1480		-0.6390	-0.69%	15.38%	2021-10-21
CADCNY	5.1676		-0.0194	-0.37%	1.80%	2021-10-21
CADCHF	0.7424		-0.0031	-0.42%	7.49%	2021-10-21
XOFJPY	0.2038		0.0001	0.03%	7.55%	2021-10-20
XOFCNY	0.0114		0.00004	0.39%	-5.12%	2021-10-20
XOFCHF	0.0016		-0.000004	-0.25%	-1.29%	2021-10-20
XOFCAD	0.0022		-0.000003	-0.12%	-7.39%	2021-10-20
XOFBRL	0.0099		0.0002	1.58%	-2.72%	2021-10-18
CADAUD	1.0828		0.0035	0.33%	3.71%	2021-10-21
CADBRL	4.5789		0.0364	0.80%	7.84%	2021-10-21
CADEUR	0.6957		-0.0005	-0.08%	8.77%	2021-10-21
CADGBP	0.5862		-0.0008	-0.13%	2.38%	2021-10-21
CADINR	60.5290		-0.1652	-0.27%	8.35%	2021-10-21
CADNZD	1.1302		0.0034	0.30%	0.50%	2021-10-21
CADUSD	0.8086		-0.0030	-0.36%	8.20%	2021-10-21
XOFAUD	0.0024		-0.00001	-0.35%	-6.62%	2021-10-20
XOFEUR	0.0015		0.000001	0.08%	-0.25%	2021-10-20
XOFGBP	0.0013		0.0000002	0.01%	-7.99%	2021-10-20
XOFNZD	0.0025		-0.00001	-0.35%	-8.97%	2021-10-20
XOFUSD	0.0018		0.000004	0.22%	-0.84%	2021-10-20

	Todellinen	Chg	%Chg
EURUSD	1.16232	0.0033	-0.28%
GBPUSD	1.37941	0.0032	-0.23%
AUDUSD	0.74671	0.0053	-0.70%
BTCUSD	62,868.00	3,122	-4.73%
NZDUSD	0.71540	0.0048	-0.66%
USDJPY	114.00	0.3420	-0.30%
USDCNY	6.39290	0.0010	0.02%
USDCHF	0.91820	0.0005	-0.06%
USDCAD	1.23680	0.0046	0.37%
USDMXN	20.3018	0.0886	0.44%
USDINR	74.8593	0.0688	0.09%
USDBRL	5.6589	0.0614	1.10%
USDRUB	71.0200	0.3900	0.55%
DXY	93.760	0.2023	0.22%

	Todellinen	Chg	%Chg
US30	35,622	13	0.04%
US500	4,541.77	6	0.12%
USNDX	15,397	9	0.06%
JP225	28,709	547	-1.87%
GB100	7,205	18	-0.24%
DE40	15,508	15	-0.10%
FR40	6,717	11	0.17%
IT40	26,667	85	0.32%
ES35	8,945	73	-0.81%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,212	24	0.11%

	Todellinen	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.20	0.02	0.01%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Todellinen	Chg	%Chg
Raakaöljy	82.5000	0.92	-1.10%
sepelhanhi	84.8000	1.02	-1.19%
Maakaasu	5.1920	0.02	0.43%
Bensiini	2.4779	0.03	-1.22%
Lämmitysöljy	2.5491	0.04	-1.67%
Kulta	1,782.63	0.80	0.04%
Hopea	24.147	0.12	-0.50%
Kupari	4.5785	0.18	-3.73%
Soija	1,224.0000	21.50	-1.73%
Vehnä	741.2500	8.00	-1.07%
Kivihiili	232.00	2.10	0.91%
Teräs	5,543.00	30.00	-0.54%
Rautamalmi	117.50	2.50	2.17%
Puutavara	679.00	2.70	0.40%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6958	0.036	0.04%
Iso-Britannia	1.2130	0.066	0.07%
Japani	0.0910	0.002	0.00%
Australia	1.7930	0.009	-0.01%
Saksa	-0.0910	0.032	0.03%
Brasilia	12.1350	0.485	0.09%
Venäjä	7.5800	0.070	0.07%
Intia	6.3380	0.035	-0.04%
Kanada	1.7010	0.053	0.05%
Italia	0.9478	0.031	0.03%
Ranska	0.2470	0.031	0.03%
Etelä-Afrikka	9.4750	0.120	0.12%
Kiina	2.9710	0.046	-0.05%
Sveitsi	-0.0680	0.017	0.02%