XOFARS - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
XOFJPY	0.1997		-0.0002	-0.08%	5.80%	2021-09-28
XOFCNY	0.0116		-0.0001	-0.68%	-5.20%	2021-09-27
ARSCHF	0.0094		0.00002	0.20%	-23.10%	2021-09-27
XOFCHF	0.0017		-0.000003	-0.17%	0.33%	2021-09-28
ARSCAD	0.0128		-0.00001	-0.12%	-27.46%	2021-09-27
XOFCAD	0.0023		-0.000002	-0.09%	-5.15%	2021-09-28
XOFARS	0.1766		-0.0010	-0.56%	30.18%	2021-09-27
ARSAUD	0.0139		-0.00004	-0.28%	-23.88%	2021-09-27
ARSEUR	0.0087		0.00003	0.36%	-23.52%	2021-09-27
ARSGBP	0.0074		-0.00001	-0.08%	-28.75%	2021-09-27
ARSNZD	0.0145		0.00001	0.06%	-27.03%	2021-09-27
ARSUSD	0.0102		0.00001	0.14%	-23.29%	2021-09-27
XOFAUD	0.0025		0.000002	0.08%	-0.75%	2021-09-28
XOFEUR	0.0015		-0.00001	-0.44%	-0.02%	2021-09-28
XOFGBP	0.0013		0.00001	0.72%	-5.71%	2021-09-28
XOFNZD	0.0026		0.000005	0.19%	-5.67%	2021-09-28
XOFUSD	0.0018		-0.00001	-0.54%	-1.34%	2021-09-28

	Todellinen	Chg	%Chg
EURUSD	1.16852	0.0001	-0.01%
GBPUSD	1.35397	0.0002	0.01%
AUDUSD	0.72373	0.0003	-0.05%
BTCUSD	41,691.12	642	1.56%
NZDUSD	0.69476	0.0009	-0.12%
USDJPY	111.57	0.0340	0.03%
USDCNY	6.47299	0.0017	0.03%
USDCHF	0.92858	0.0007	-0.08%
USDCAD	1.26864	0.0004	0.03%
USDMXN	20.3232	0.0172	-0.08%
USDINR	74.1900	0.3700	0.50%
USDBRL	5.4288	0.0005	-0.01%
USDRUB	72.7687	0.0582	0.08%
DXY	93.719	0.0475	-0.05%
[+]

	Todellinen	Chg	%Chg
US30	34,425	125	0.36%
US500	4,371.67	19	0.44%
USNDX	14,852	82	0.56%
JP225	29,371	813	-2.69%
GB100	7,028	35	-0.50%
DE40	15,249	325	-2.09%
FR40	6,507	144	-2.17%
IT40	25,573	559	-2.14%
ES35	8,769	234	-2.59%
AU200	7,160	116	-1.59%
SHANGHAI	3,557	45	-1.25%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,174	289	-1.41%
[+]

	Todellinen	Chg	%Chg
Apple	141.91	3.46	-2.38%
Tesla	777.56	13.80	-1.74%
Microsoft	283.52	10.65	-3.62%
Amazon	3,315.96	89.84	-2.64%
Facebook	340.65	12.93	-3.66%
Alibaba	152.23	2.07	1.38%
Visa	225.56	4.04	-1.76%
JPMorgan Chase	166.08	0.90	-0.54%
Intel	54.00	0.66	-1.21%
Johnson & Johnson	162.81	0.36	-0.22%
Procter & Gamble	140.59	1.07	-0.76%
Exxon Mobil	59.92	0.62	1.05%
3M	180.05	1.74	-0.96%
Goldman Sachs	389.50	10.31	-2.58%
[+]

	Todellinen	Chg	%Chg
Raakaöljy	74.3000	0.99	-1.31%
sepelhanhi	78.0500	1.04	-1.31%
Maakaasu	5.8350	0.05	-0.77%
Bensiini	2.1746	0.03	-1.24%
Lämmitysöljy	2.2663	0.02	-0.99%
Kulta	1,736.93	3.25	0.19%
Hopea	22.496	0.06	0.28%
Kupari	4.2340	0.06	-1.39%
Soija	1,275.2500	1.75	-0.14%
Vehnä	709.7500	3.25	0.46%
Kivihiili	210.00	5.25	2.56%
Teräs	5,807.00	16.00	-0.27%
Rautamalmi	117.00	2.00	1.74%
Puutavara	611.20	30.80	-4.80%
[+]

	Todellinen	Chg	%Chg
Yhdysvallat	1.5548	0.009	0.01%
Iso-Britannia	0.9970	0.040	0.04%
Japani	0.0700	0.003	0.00%
Australia	1.5070	0.031	0.03%
Saksa	-0.1980	0.028	0.03%
Brasilia	11.1400	0.070	0.07%
Venäjä	7.2900	0.020	0.02%
Intia	6.2280	0.019	0.02%
Kanada	1.5000	0.089	0.09%
Italia	0.8571	0.059	0.06%
Ranska	0.1550	0.036	0.04%
Etelä-Afrikka	9.3000	0.040	0.04%
Sveitsi	-0.1400	0.002	0.00%
Puola	1.9800	0.000	0.18%
[+]