Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Xilinx - Osakekurssi
Kaavio
Quotes
XLNX
123.62
Päivittäinen Muuta:
-3.28
-2.58%
Vuosittain:
43.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAPL
Apple
133.11
-1.73
-1.28%
98.40%
2021-04-20
ADI
Analog Devices
154.47
-2.44
-1.56%
60.12%
2021-04-20
AMAT
Applied Materials
128.59
-2.30
-1.76%
166.07%
2021-04-20
AMBA
Ambarella
96.81
-1.84
-1.87%
97.81%
2021-04-20
AMD
Advanced Micro Devices
79.27
-1.84
-2.27%
49.79%
2021-04-20
ANET
Arista Networks
309.53
-5.28
-1.68%
54.72%
2021-04-20
ARW
Arrow Electronics
115.96
-1.90
-1.61%
127.95%
2021-04-20
AVGO
Avago Technologies
457.26
-4.74
-1.03%
84.64%
2021-04-20
CRUS
Cirrus Logic
84.21
-0.35
-0.41%
27.28%
2021-04-20
CSCO
Cisco Systems
51.79
-1.06
-2.01%
27.72%
2021-04-20
DIOD
Diodes
77.84
-1.63
-2.05%
73.79%
2021-04-20
HPE
Hewlett Packard
15.75
-0.21
-1.32%
74.03%
2021-04-20
HPQ
HP
33.37
-0.33
-0.98%
131.41%
2021-04-20
IBM
IBM
138.16
5.04
3.79%
18.33%
2021-04-20
INTC
Intel
62.70
-0.93
-1.46%
11.25%
2021-04-20
JNPR
Juniper Networks
25.33
-0.59
-2.28%
12.03%
2021-04-20
KLAC
KLA-Tencor
318.92
-5.47
-1.69%
114.63%
2021-04-20
KN
Knowles
20.74
-0.28
-1.33%
44.73%
2021-04-20
LRCX
Lam Research
613.03
-8.70
-1.40%
151.62%
2021-04-20
LSCC
Lattice Semiconductor
53.17
-2.72
-4.87%
184.03%
2021-04-20
MCHP
Microchip Technology
149.73
-4.30
-2.79%
100.04%
2021-04-20
MPWR
Monolithic Power Systems
364.28
-5.32
-1.44%
105.66%
2021-04-20
MRVL
Marvell Technology
45.84
-0.81
-1.74%
81.33%
2021-04-20
MTSI
MACOM Technology Solutions
57.93
-1.70
-2.85%
152.09%
2021-04-20
MU
Micron Technology
87.48
-0.93
-1.05%
111.25%
2021-04-20
MXIM
Maxim Integrated Products
92.58
-1.31
-1.40%
83.87%
2021-04-20
MXL
MaxLinear
35.08
-1.71
-4.65%
138.15%
2021-04-20
NTAP
NetApp
75.19
-2.12
-2.74%
93.09%
2021-04-20
NVDA
Nvidia
606.85
-7.62
-1.24%
125.17%
2021-04-20
NXPI
NXP Semiconductors
193.86
-0.90
-0.46%
139.16%
2021-04-20
POWI
Power Integrations
78.29
-2.11
-2.62%
-10.84%
2021-04-20
QCOM
Qualcomm
133.40
-1.85
-1.37%
85.69%
2021-04-20
QRVO
Qorvo
183.95
-4.49
-2.38%
126.60%
2021-04-20
QUIK
QuickLogic
5.88
-0.21
-3.45%
94.92%
2021-04-20
SLAB
Silicon Laboratories
142.53
-3.35
-2.30%
70.88%
2021-04-20
SMTC
Semtech
67.12
-1.86
-2.70%
72.55%
2021-04-20
ST
Sensata Technologies
56.62
-1.56
-2.68%
78.67%
2021-04-20
STM
Stmicroelectronics
37.05
-1.37
-3.57%
73.05%
2021-04-20
STX
Seagate Technology
82.41
0.08
0.10%
65.68%
2021-04-20
SWKS
Skyworks Solutions
182.72
-3.15
-1.69%
107.40%
2021-04-20
SYNA
Synaptics
127.11
-4.83
-3.66%
122.07%
2021-04-20
TTMI
TTM Technologies
14.93
-0.11
-0.73%
48.85%
2021-04-20
TXN
Texas Instruments
185.27
-1.79
-0.96%
73.41%
2021-04-20
VSH
Vishay Intertechnology
25.28
-0.58
-2.24%
77.28%
2021-04-20
WDC
Western Digital
67.98
-0.33
-0.48%
79.70%
2021-04-20
XLNX
Xilinx
123.62
-3.28
-2.58%
43.21%
2021-04-20
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13786
-128.50
-0.92%
66.84%
2021-04-20
SPX
S&P 500
4131
-28.32
-0.68%
47.58%
2021-04-21
NDX
NASDAQ 100
13765
-98.37
-0.71%
58.87%
2021-04-21
XLNX:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20055
0.0029
-0.24%
GBPUSD
1.39212
0.0017
-0.12%
AUDUSD
0.77205
0.0004
-0.06%
NZDUSD
0.71775
0.0013
0.18%
USDJPY
108.10
0.0050
0.00%
USDCNY
6.49606
0.0033
-0.05%
USDCHF
0.91829
0.0023
0.25%
USDCAD
1.26071
0.0004
-0.03%
USDMXN
19.9021
0.0519
-0.26%
USDINR
75.4240
0.0440
0.06%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.6477
0.1163
-0.15%
DXY
91.360
0.1186
0.13%
USDKRW
1,115.23
2.1420
0.19%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,815
6
-0.02%
S&P 500
4,131
4
-0.09%
NASDAQ 100
13,765
44
-0.32%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,878
19
0.27%
DAX
15,128
2
-0.01%
CAC 40
6,196
31
0.50%
FTSE MIB
24,040
48
-0.20%
IBEX 35
8,476
17
0.20%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,561
8
0.23%
TSX
19,041
164
-0.85%
[+]
Todellinen
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.5800
1.09
-1.74%
Brent
65.5400
1.03
-1.55%
Natural gas
2.6900
0.04
-1.36%
Gasoline
1.9879
0.03
-1.46%
Heating oil
1.8537
0.03
-1.40%
Gold
1,783.65
6.40
0.36%
Silver
26.059
0.19
0.73%
Copper
4.2590
0.05
1.08%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,474.7500
2.75
0.19%
Wheat
667.2500
7.50
1.14%
Coffee
131.60
0.85
-0.64%
Cotton
83.75
0.02
-0.02%
Rice
12.8350
0.01
-0.04%
[+]
Todellinen
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.03%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]