Xilinx - Osakekurssi

Kaavio
Quotes

XLNX

123.62

Päivittäinen Muuta:

-3.28 -2.58%

Vuosittain:

43.21%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AAPL	Apple	133.11		-1.73	-1.28%	98.40%	2021-04-20
ADI	Analog Devices	154.47		-2.44	-1.56%	60.12%	2021-04-20
AMAT	Applied Materials	128.59		-2.30	-1.76%	166.07%	2021-04-20
AMBA	Ambarella	96.81		-1.84	-1.87%	97.81%	2021-04-20
AMD	Advanced Micro Devices	79.27		-1.84	-2.27%	49.79%	2021-04-20
ANET	Arista Networks	309.53		-5.28	-1.68%	54.72%	2021-04-20
ARW	Arrow Electronics	115.96		-1.90	-1.61%	127.95%	2021-04-20
AVGO	Avago Technologies	457.26		-4.74	-1.03%	84.64%	2021-04-20
CRUS	Cirrus Logic	84.21		-0.35	-0.41%	27.28%	2021-04-20
CSCO	Cisco Systems	51.79		-1.06	-2.01%	27.72%	2021-04-20
DIOD	Diodes	77.84		-1.63	-2.05%	73.79%	2021-04-20
HPE	Hewlett Packard	15.75		-0.21	-1.32%	74.03%	2021-04-20
HPQ	HP	33.37		-0.33	-0.98%	131.41%	2021-04-20
IBM	IBM	138.16		5.04	3.79%	18.33%	2021-04-20
INTC	Intel	62.70		-0.93	-1.46%	11.25%	2021-04-20
JNPR	Juniper Networks	25.33		-0.59	-2.28%	12.03%	2021-04-20
KLAC	KLA-Tencor	318.92		-5.47	-1.69%	114.63%	2021-04-20
KN	Knowles	20.74		-0.28	-1.33%	44.73%	2021-04-20
LRCX	Lam Research	613.03		-8.70	-1.40%	151.62%	2021-04-20
LSCC	Lattice Semiconductor	53.17		-2.72	-4.87%	184.03%	2021-04-20
MCHP	Microchip Technology	149.73		-4.30	-2.79%	100.04%	2021-04-20
MPWR	Monolithic Power Systems	364.28		-5.32	-1.44%	105.66%	2021-04-20
MRVL	Marvell Technology	45.84		-0.81	-1.74%	81.33%	2021-04-20
MTSI	MACOM Technology Solutions	57.93		-1.70	-2.85%	152.09%	2021-04-20
MU	Micron Technology	87.48		-0.93	-1.05%	111.25%	2021-04-20
MXIM	Maxim Integrated Products	92.58		-1.31	-1.40%	83.87%	2021-04-20
MXL	MaxLinear	35.08		-1.71	-4.65%	138.15%	2021-04-20
NTAP	NetApp	75.19		-2.12	-2.74%	93.09%	2021-04-20
NVDA	Nvidia	606.85		-7.62	-1.24%	125.17%	2021-04-20
NXPI	NXP Semiconductors	193.86		-0.90	-0.46%	139.16%	2021-04-20
POWI	Power Integrations	78.29		-2.11	-2.62%	-10.84%	2021-04-20
QCOM	Qualcomm	133.40		-1.85	-1.37%	85.69%	2021-04-20
QRVO	Qorvo	183.95		-4.49	-2.38%	126.60%	2021-04-20
QUIK	QuickLogic	5.88		-0.21	-3.45%	94.92%	2021-04-20
SLAB	Silicon Laboratories	142.53		-3.35	-2.30%	70.88%	2021-04-20
SMTC	Semtech	67.12		-1.86	-2.70%	72.55%	2021-04-20
ST	Sensata Technologies	56.62		-1.56	-2.68%	78.67%	2021-04-20
STM	Stmicroelectronics	37.05		-1.37	-3.57%	73.05%	2021-04-20
STX	Seagate Technology	82.41		0.08	0.10%	65.68%	2021-04-20
SWKS	Skyworks Solutions	182.72		-3.15	-1.69%	107.40%	2021-04-20
SYNA	Synaptics	127.11		-4.83	-3.66%	122.07%	2021-04-20
TTMI	TTM Technologies	14.93		-0.11	-0.73%	48.85%	2021-04-20
TXN	Texas Instruments	185.27		-1.79	-0.96%	73.41%	2021-04-20
VSH	Vishay Intertechnology	25.28		-0.58	-2.24%	77.28%	2021-04-20
WDC	Western Digital	67.98		-0.33	-0.48%	79.70%	2021-04-20
XLNX	Xilinx	123.62		-3.28	-2.58%	43.21%	2021-04-20

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13786		-128.50	-0.92%	66.84%	2021-04-20
SPX	S&P 500	4131		-28.32	-0.68%	47.58%	2021-04-21
NDX	NASDAQ 100	13765		-98.37	-0.71%	58.87%	2021-04-21

XLNX:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20055	0.0029	-0.24%
GBPUSD	1.39212	0.0017	-0.12%
AUDUSD	0.77205	0.0004	-0.06%
NZDUSD	0.71775	0.0013	0.18%
USDJPY	108.10	0.0050	0.00%
USDCNY	6.49606	0.0033	-0.05%
USDCHF	0.91829	0.0023	0.25%
USDCAD	1.26071	0.0004	-0.03%
USDMXN	19.9021	0.0519	-0.26%
USDINR	75.4240	0.0440	0.06%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6477	0.1163	-0.15%
DXY	91.360	0.1186	0.13%
USDKRW	1,115.23	2.1420	0.19%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,815	6	-0.02%
S&P 500	4,131	4	-0.09%
NASDAQ 100	13,765	44	-0.32%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,878	19	0.27%
DAX	15,128	2	-0.01%
CAC 40	6,196	31	0.50%
FTSE MIB	24,040	48	-0.20%
IBEX 35	8,476	17	0.20%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,561	8	0.23%
TSX	19,041	164	-0.85%
[+]

	Todellinen	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.5800	1.09	-1.74%
Brent	65.5400	1.03	-1.55%
Natural gas	2.6900	0.04	-1.36%
Gasoline	1.9879	0.03	-1.46%
Heating oil	1.8537	0.03	-1.40%
Gold	1,783.65	6.40	0.36%
Silver	26.059	0.19	0.73%
Copper	4.2590	0.05	1.08%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,474.7500	2.75	0.19%
Wheat	667.2500	7.50	1.14%
Coffee	131.60	0.85	-0.64%
Cotton	83.75	0.02	-0.02%
Rice	12.8350	0.01	-0.04%
[+]

	Todellinen	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.03%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]