Technologydr - Osakekurssi

Kaavio
Quotes

XLK

134.20

Päivittäinen Muuta:

0.26 0.19%

Vuosittain:

41.01%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
KBE	SPDR KBW Bank (ETF)	46.63		0.86	1.88%	0.01%	2021-01-12
KRE	SPDR KBW Regional Banking (ETF)	59.09		1.25	2.16%	5.66%	2021-01-12
XLK	Technologydr	134.20		0.26	0.19%	41.01%	2021-01-26
XLU	Utilitiesdr	63.30		-0.80	-1.25%	-7.12%	2021-01-26

	Todellinen	Chg	%Chg
EURUSD	1.21677	0.0025	0.21%
GBPUSD	1.37416	0.0066	0.48%
AUDUSD	0.77466	0.0033	0.43%
NZDUSD	0.72415	0.0043	0.60%
USDJPY	103.64	0.1240	-0.12%
USDCNY	6.47104	0.0159	-0.25%
USDCHF	0.88711	0.0009	-0.10%
USDCAD	1.27055	0.0033	-0.26%
USDMXN	20.0216	0.0828	-0.41%
USDINR	72.8636	0.0964	-0.13%
USDBRL	5.3686	0.0979	-1.79%
USDRUB	75.1173	0.2398	-0.32%
DXY	90.154	0.2370	-0.26%
BTCUSD	31,785.55	476	-1.47%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,000	40	0.13%
S&P 500	3,857.80	2	0.06%
NASDAQ 100	13,527	44	0.32%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,658	19	0.29%
DAX	13,900	257	1.88%
CAC 40	5,545	73	1.33%
FTSE MIB	22,019	288	1.33%
IBEX 35	7,982	85	1.07%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,840	66	-0.37%
[+]

	Todellinen	Chg	%Chg
Apple	142.81	0.11	-0.08%
Tesla	885.62	4.82	0.55%
Microsoft	233.74	4.21	1.83%
Amazon	3,325.69	31.69	0.96%
Facebook	284.31	6.30	2.27%
Alibaba	262.90	1.52	0.58%
Visa	201.56	0.58	0.29%
JPMorgan Chase	132.00	0.12	-0.09%
Intel	56.04	0.60	1.08%
Johnson & Johnson	170.94	5.01	3.02%
Procter & Gamble	132.44	0.20	0.15%
Exxon Mobil	46.55	0.34	-0.72%
3M	175.37	4.98	2.92%
Goldman Sachs	281.66	1.38	-0.49%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.5500	0.22	-0.42%
Brent	55.9100	0.03	0.05%
Natural gas	2.6220	0.02	0.77%
Gasoline	1.5768	0.02	1.01%
Heating oil	1.5941	0.00	0.01%
Gold	1,852.86	2.13	-0.11%
Silver	25.507	0.21	0.82%
Copper	3.6255	0.01	-0.40%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,367.0000	20.50	1.52%
Wheat	663.2500	14.75	2.27%
Lumber	849.80	26.70	3.24%
Coffee	124.75	1.50	1.22%
Cotton	81.87	0.46	-0.56%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.003	0.00%
UK	0.27	0.010	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	8.00	0.185	0.19%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]