XEL Xcel Energy | Osakekurssi

Name: XEL Xcel Energy | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,XEL,Xcel,Energy,Osakekurssi,4/1/2020.

XEL

58.07

Päivittäinen Muuta:

-2.23 -3.70%

Vuosittain:

4.48%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AEE	Ameren	67.58	-5.03	-6.91%	-6.86%	2020-04-01
AVA	Avista	39.52	-2.97	-6.99%	-2.68%	2020-04-01
DUK	Duke Energy	77.63	-3.25	-4.02%	-12.90%	2020-04-01
IDA	IdaCorp	85.63	-2.16	-2.46%	-13.20%	2020-04-01
LNT	Alliant Energy	40.00	-5.52	-10.89%	-14.54%	2020-04-01
NWE	Northwestern	55.66	-4.17	-6.97%	-21.22%	2020-04-01
PCG	PG&E	8.48	-0.51	-5.67%	-51.98%	2020-04-01
PNM	PNM Resources	36.09	-1.91	-5.03%	-22.10%	2020-04-01
WEC	WEC Energy	83.52	-4.61	-5.23%	6.73%	2020-04-01
XEL	Xcel Energy	58.07	-2.23	-3.70%	4.48%	2020-04-01

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	2481		-114.09	-4.41%	-13.47%	2020-04-01

	Todellinen	Chg	%Chg
Dow Jones	21,000	917	-4.18%
S&P 500	2,481	104	-4.01%
NASDAQ 100	7,530	283	-3.63%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,455	217	-3.83%
DAX	9,545	391	-3.94%
CAC 40	4,201	180	-4.11%
FTSE MIB	16,537	514	-3.02%
IBEX 35	6,586	161	-2.39%
ASX 200	5,259	182	3.58%
SHANGHAI	2,734	16	-0.60%
SENSEX	28,265	1,203	-4.08%
MOEX	2,474	35	-1.40%
TSX	12,876	502	-3.76%
[+]

	Todellinen	Chg	%Chg
EURUSD	1.09562	0.0077	-0.70%
GBPUSD	1.23933	0.0021	-0.17%
AUDUSD	0.60781	0.0058	-0.94%
NZDUSD	0.59220	0.0027	-0.45%
USDJPY	107.14	0.3340	-0.31%
USDCNY	7.12200	0.0324	0.46%
USDCHF	0.96575	0.0046	0.48%
USDCAD	1.41827	0.0110	0.78%
USDMXN	24.2554	0.4984	2.10%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0447	0.86%
USDRUB	78.7059	0.2889	0.37%
DXY	99.455	0.4068	0.41%
BTCUSD	6,403.46	18	-0.28%
[+]

	Todellinen	Chg	%Chg
Crude Oil	21.2000	0.72	3.52%
Brent	25.5400	0.81	-3.07%
Natural gas	1.5920	0.05	-3.28%
Gasoline	0.6372	0.01	1.01%
Heating oil	0.9669	0.04	-3.91%
Gold	1,591.45	15.00	0.95%
Silver	13.9730	0.02	0.16%
Copper	2.1840	0.04	-1.86%
Lithium	46,000.00	0.00	0.00%
Soybeans	870.0000	18.75	-2.11%
Wheat	545.0000	17.25	-3.07%
Lumber	264.10	14.40	-5.17%
Cotton	48.76	2.37	-4.64%
Coffee	116.00	3.55	-2.97%
[+]

10Y	Todellinen	Chg	%Chg
US	0.60	0.097	-0.10%
UK	0.32	0.032	-0.03%
Japan	0.02	0.002	0.00%
Germany	-0.46	0.001	0.00%
India	6.14	0.071	-0.07%
Netherlands	-0.20	0.085	0.09%
France	0.02	0.029	0.03%
Sweden	-0.15	0.010	-0.01%
Switzerland	-0.34	0.007	0.01%
Indonesia	7.94	0.031	0.03%
South Korea	1.54	0.009	-0.01%
China	2.65	0.021	0.02%
Norway	0.82	0.069	-0.07%
Poland	1.72	0.034	-0.13%
[+]