XEL

70.37

Päivittäinen Muuta:

0.59%

Vuosittain:

4.80%

Hinta Päivä vuosi
Ameren 84.24 0.66 0.79% 8.24%
AES 28.63 0.10 0.35% 118.22%
Altagas 21.44 -0.04 -0.19% 43.99%
Atmos Energy 101.82 0.50 0.49% -8.17%
Avista 47.24 -0.46 -0.96% 6.13%
American Water Works 160.12 0.96 0.60% 21.55%
Black Hills 70.59 0.36 0.51% 4.38%
CMS Energy Corporation 64.08 0.68 1.07% 1.44%
CenterPoint Energy 24.06 0.01 0.04% 45.55%
Dominion Resources 78.89 0.58 0.74% -3.21%
DTE Energy 140.68 1.20 0.86% 32.91%
Duke Energy 100.67 0.92 0.92% 11.73%
Consolidated Edison 78.21 1.02 1.32% -12.67%
Edison International 61.36 -0.08 -0.13% -1.13%
Emera 56.80 0.15 0.26% 0.50%
Eversource Energy 89.69 0.90 1.01% -2.04%
Entergy 106.64 1.05 0.99% 5.30%
Evergy Inc 63.29 1.13 1.82% 3.79%
FirstEnergy 35.69 0.17 0.48% -22.77%
Fortis 55.04 0.25 0.46% 0.94%
Hydro One Ltd 30.60 0.10 0.33% 17.74%
Hawaiian Electric Industries 42.66 -0.01 -0.02% 1.62%
IdaCorp 101.04 0.55 0.55% 5.41%
Kinder Morgan 16.54 -0.18 -1.08% 10.49%
Alliant Energy 56.16 0.48 0.86% 6.32%
MPLX 26.61 -0.12 -0.45% 89.13%
NextEra Energy 80.94 0.76 0.95% -67.13%
Nextera Energy Partners 74.32 0.57 0.77% 62.63%
NiSource 25.62 0.04 0.16% -2.88%
NRG Energy 38.68 0.25 0.65% 23.30%
Northwestern 69.53 1.35 1.98% 11.00%
OGE Energy 33.47 0.07 0.21% 5.55%
PG&E 11.58 -0.29 -2.44% 1.49%
Public Service 63.35 0.95 1.52% 15.98%
PNM Resources 49.57 0.04 0.08% 14.72%
Pinnacle West Capital 84.90 0.43 0.51% 6.24%
Portland General Electric 50.52 0.38 0.76% -0.59%
PPL 29.14 0.15 0.52% 10.42%
Southern Co. 65.01 0.52 0.81% 13.12%
Sempra Energy 138.14 0.51 0.37% 11.01%
WEC Energy 96.96 1.02 1.06% -3.37%
Williams Companies 23.62 -0.22 -0.92% 30.64%
Aqua America 47.24 0.12 0.25% 8.95%
Xcel Energy 70.37 0.41 0.59% 4.80%

Hinta Päivä vuosi
S&P 500 4175 15.05 0.36% 45.26%