Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Xcel Energy - Osakekurssi
Kaavio
Quotes
XEL
70.37
Päivittäinen Muuta:
0.41
0.59%
Vuosittain:
4.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AEE
Ameren
84.24
0.66
0.79%
8.24%
2021-04-16
AES
AES
28.63
0.10
0.35%
118.22%
2021-04-16
ALA
Altagas
21.44
-0.04
-0.19%
43.99%
2021-04-16
ATO
Atmos Energy
101.82
0.50
0.49%
-8.17%
2021-04-16
AVA
Avista
47.24
-0.46
-0.96%
6.13%
2021-04-16
AWK
American Water Works
160.12
0.96
0.60%
21.55%
2021-04-16
BKH
Black Hills
70.59
0.36
0.51%
4.38%
2021-04-16
CMS
CMS Energy Corporation
64.08
0.68
1.07%
1.44%
2021-04-16
CNP
CenterPoint Energy
24.06
0.01
0.04%
45.55%
2021-04-16
D
Dominion Resources
78.89
0.58
0.74%
-3.21%
2021-04-16
DTE
DTE Energy
140.68
1.20
0.86%
32.91%
2021-04-16
DUK
Duke Energy
100.67
0.92
0.92%
11.73%
2021-04-16
ED
Consolidated Edison
78.21
1.02
1.32%
-12.67%
2021-04-16
EIX
Edison International
61.36
-0.08
-0.13%
-1.13%
2021-04-16
EMA
Emera
56.80
0.15
0.26%
0.50%
2021-04-16
ES
Eversource Energy
89.69
0.90
1.01%
-2.04%
2021-04-16
ETR
Entergy
106.64
1.05
0.99%
5.30%
2021-04-16
EVRG
Evergy Inc
63.29
1.13
1.82%
3.79%
2021-04-16
FE
FirstEnergy
35.69
0.17
0.48%
-22.77%
2021-04-16
FTS
Fortis
55.04
0.25
0.46%
0.94%
2021-04-16
H
Hydro One Ltd
30.60
0.10
0.33%
17.74%
2021-04-16
HE
Hawaiian Electric Industries
42.66
-0.01
-0.02%
1.62%
2021-04-16
IDA
IdaCorp
101.04
0.55
0.55%
5.41%
2021-04-16
KMI
Kinder Morgan
16.54
-0.18
-1.08%
10.49%
2021-04-16
LNT
Alliant Energy
56.16
0.48
0.86%
6.32%
2021-04-16
MPLX
MPLX
26.61
-0.12
-0.45%
89.13%
2021-04-16
NEE
NextEra Energy
80.94
0.76
0.95%
-67.13%
2021-04-16
NEP
Nextera Energy Partners
74.32
0.57
0.77%
62.63%
2021-04-16
NI
NiSource
25.62
0.04
0.16%
-2.88%
2021-04-16
NRG
NRG Energy
38.68
0.25
0.65%
23.30%
2021-04-16
NWE
Northwestern
69.53
1.35
1.98%
11.00%
2021-04-16
OGE
OGE Energy
33.47
0.07
0.21%
5.55%
2021-04-16
PCG
PG&E
11.58
-0.29
-2.44%
1.49%
2021-04-16
PEG
Public Service
63.35
0.95
1.52%
15.98%
2021-04-16
PNM
PNM Resources
49.57
0.04
0.08%
14.72%
2021-04-16
PNW
Pinnacle West Capital
84.90
0.43
0.51%
6.24%
2021-04-16
POR
Portland General Electric
50.52
0.38
0.76%
-0.59%
2021-04-16
PPL
PPL
29.14
0.15
0.52%
10.42%
2021-04-16
SO
Southern Co.
65.01
0.52
0.81%
13.12%
2021-04-16
SRE
Sempra Energy
138.14
0.51
0.37%
11.01%
2021-04-16
WEC
WEC Energy
96.96
1.02
1.06%
-3.37%
2021-04-16
WMB
Williams Companies
23.62
-0.22
-0.92%
30.64%
2021-04-16
WTR
Aqua America
47.24
0.12
0.25%
8.95%
2021-04-16
XEL
Xcel Energy
70.37
0.41
0.59%
4.80%
2021-04-16
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
4175
15.05
0.36%
45.26%
2021-04-18
XEL:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19718
0.0003
0.02%
GBPUSD
1.38276
0.0043
0.31%
AUDUSD
0.77236
0.0027
-0.34%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.70
0.0120
0.01%
USDCNY
6.52596
0.0008
-0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.577
0.0212
0.02%
BTCUSD
56,498.03
3,534
-5.89%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,118
82
0.24%
S&P 500
4,176
5
0.13%
NASDAQ 100
14,014
12
-0.09%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Todellinen
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.8300
0.30
-0.48%
Brent
66.4300
0.34
-0.51%
Natural gas
2.7050
0.05
1.77%
Gasoline
2.0338
0.02
-0.88%
Heating oil
1.8957
0.00
-0.17%
Gold
1,777.48
14.27
0.81%
Silver
25.990
0.02
0.09%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.0000
14.75
1.04%
Wheat
653.5000
0.25
-0.04%
Lumber
1,284.00
23.30
1.85%
Cotton
83.71
1.31
-1.54%
Lean Hogs
102.4750
1.10
-1.06%
[+]
Todellinen
Chg
%Chg
US
1.5904
0.060
0.06%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
Poland
1.4810
0.027
0.03%
[+]