XAFUAH - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
UAHJPY	4.1205		0.0090	0.22%	7.59%	2021-09-17
XAFJPY	0.1975		0.0007	0.33%	2.25%	2021-09-17
UAHCNY	0.2418		0.0002	0.08%	-1.49%	2021-09-14
XAFCNY	0.0116		-0.000003	-0.02%	-6.95%	2021-09-15
UAHCHF	0.0347		-0.00002	-0.06%	-0.17%	2021-09-17
XAFCHF	0.0017		0.000001	0.05%	0.53%	2021-09-17
UAHCAD	0.0474		-0.0002	-0.34%	-1.35%	2021-09-17
XAFCAD	0.0023		-0.00001	-0.23%	-6.52%	2021-09-17
UAHBRL	0.1961		-0.0007	-0.34%	2.97%	2021-09-15
XAFBRL	0.0094		0.00002	0.17%	-2.01%	2021-09-17
UAHAUD	0.0512		-0.0002	-0.37%	0.62%	2021-09-17
UAHEUR	0.0318		-0.00004	-0.13%	2.98%	2021-09-17
UAHGBP	0.0272		-0.000004	-0.02%	-2.45%	2021-09-17
UAHNZD	0.0529		-0.0001	-0.14%	-5.03%	2021-09-17
UAHUSD	0.0375		-0.00001	-0.03%	3.41%	2021-09-17
XAFAUD	0.0025		-0.00001	-0.26%	-3.19%	2021-09-17
XAFEUR	0.0015		-0.0000003	-0.02%	-0.99%	2021-09-17
XAFGBP	0.0013		0.000001	0.10%	-6.40%	2021-09-17
XAFNZD	0.0025		-0.000001	-0.03%	-7.78%	2021-09-17
XAFUAH	0.0480		0.0001	0.11%	-6.15%	2021-09-15
XAFUSD	0.0018		0.000002	0.09%	-1.06%	2021-09-17

	Todellinen	Chg	%Chg
EURUSD	1.17547	0.0010	-0.08%
GBPUSD	1.37708	0.0027	-0.19%
AUDUSD	0.72875	0.0003	-0.05%
BTCUSD	47,347.33	413	-0.87%
NZDUSD	0.70504	0.0021	-0.29%
USDJPY	109.96	0.2560	0.23%
USDCNY	6.46082	0.0070	0.11%
USDCHF	0.92929	0.0018	0.20%
USDCAD	1.26910	0.0009	0.07%
USDMXN	19.9386	0.0009	0.00%
USDINR	73.5530	0.0170	-0.02%
USDBRL	5.3411	0.0876	1.67%
USDRUB	72.6421	0.4512	0.62%
DXY	92.994	0.0623	0.07%
[+]

	Todellinen	Chg	%Chg
US30	34,504	248	-0.71%
US500	4,437.52	36	-0.81%
USNDX	15,380	136	-0.88%
JP225	30,517	194	0.64%
GB100	6,996	32	-0.45%
DE30	15,554	98	-0.63%
FR40	6,612	10	-0.16%
IT40	25,559	405	-1.56%
ES35	8,803	69	0.79%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,016	29	-0.72%
CATSX	20,517	85	-0.41%
[+]

	Todellinen	Chg	%Chg
Apple	146.91	1.87	-1.26%
Tesla	759.69	2.91	0.38%
Microsoft	301.72	3.50	-1.15%
Amazon	3,484.48	3.76	-0.11%
Facebook	367.89	5.17	-1.39%
Alibaba	158.93	2.67	1.71%
Visa	221.41	2.92	-1.30%
JPMorgan Chase	158.16	0.07	0.04%
Intel	53.92	0.91	-1.66%
Johnson & Johnson	163.93	1.25	-0.76%
Procter & Gamble	145.04	0.93	0.65%
Exxon Mobil	55.57	0.23	-0.41%
3M	180.06	2.56	-1.40%
Goldman Sachs	393.29	3.13	-0.79%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.2300	1.38	-1.90%
Brent	74.6000	1.07	-1.41%
Natural gas	5.2350	0.10	-1.87%
Gasoline	2.1473	0.03	-1.55%
Heating oil	2.1912	0.02	-0.90%
Gold	1,752.11	1.28	-0.07%
Silver	22.524	0.41	-1.77%
Copper	4.2625	0.02	-0.37%
Soybeans	1,281.7500	14.25	-1.10%
Wheat	709.7500	3.25	-0.46%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Todellinen	Chg	%Chg
US	1.3684	0.032	0.03%
UK	0.8520	0.033	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3320	0.069	0.07%
Germany	-0.2760	0.029	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2810	0.045	0.05%
Italy	0.7344	0.039	0.04%
France	0.0560	0.030	0.03%
South Africa	8.9800	0.065	0.07%
Poland	2.0590	0.150	0.15%
Switzerland	-0.2220	0.002	0.00%
[+]