XAFETH - Osakekurssi

Ok

width

height


EURUSD	1.13067	0.0033	-0.29%
GBPUSD	1.32991	0.0002	-0.01%
AUDUSD	0.70861	0.0001	-0.02%
BTCUSD	56,648	100	0.18%
NZDUSD	0.68074	0.0001	0.01%
USDJPY	113.02	0.0290	-0.03%
USDCNY	6.37452	0.0018	0.03%
USDCHF	0.91984	0.0010	-0.11%
USDCAD	1.28160	0.0000	0.00%
USDMXN	21.3040	0.0382	-0.18%
USDINR	74.9480	0.0563	-0.08%
USDBRL	5.6462	0.0493	-0.87%
USDRUB	73.5920	0.0590	0.08%
DXY	96.087	0.0589	0.06%


US30	34,586	53	-0.15%
US500	4,567.44	10	-0.21%
USNDX	15,946	45	-0.28%
JP225	27,705	49	-0.18%
GB100	7,129	39	-0.55%
DE40	15,263	210	-1.35%
FR40	6,796	86	-1.25%
IT40	26,005	367	-1.39%
ES35	8,301	152	-1.80%
AU200	7,232	6	0.09%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,948	12	-0.30%
CATSX	20,762	297	1.45%


Apple	163.76	1.01	-0.61%
Tesla	1,084.60	10.40	-0.95%
Microsoft	329.49	0.59	-0.18%
Amazon	3,437.36	6.36	-0.18%
Facebook	310.39	0.21	-0.07%
Alibaba	122.08	0.42	-0.34%
Visa	198.29	8.13	4.28%
JPMorgan	161.21	3.32	2.10%
Intel	49.50	0.90	1.85%
J&J	157.09	0.99	-0.63%
P&G	147.26	0.86	0.59%
Exxon Mobil	61.28	1.49	2.49%
3M	170.26	0.47	-0.28%
GS	387.54	11.06	2.94%


Raakaöljy	67.0900	0.59	0.89%
sepelhanhi	70.1800	0.21	-0.30%
Maakaasu	4.1130	0.06	1.41%
Bensiini	1.9725	0.00	0.24%
Lämmitysöljy	2.1054	0.00	0.10%
Kulta	1,770.10	1.46	0.08%
Hopea	22.395	0.02	0.09%
Kupari	4.2725	0.03	-0.62%
Soija	1,244.0000	15.75	1.28%
Vehnä	807.0000	28.50	3.66%
Kivihiili	155.00	2.00	-1.27%
Teräs	4,215.00	68.00	-1.59%
Rautamalmi	100.00	0.00	0.00%
Puutavara	914.50	45.00	5.18%


Yhdysvallat	1.4443	0.041	0.05%
Iso-Britannia	0.7940	0.019	-0.01%
Japani	0.0580	0.001	0.00%
Australia	1.6470	0.036	-0.04%
Saksa	-0.3730	0.042	-0.04%
Brasilia	11.3400	0.115	0.00%
Venäjä	8.3600	0.010	0.01%
Intia	6.3520	0.001	0.00%
Kanada	1.5060	0.014	0.01%
Italia	0.9560	0.068	-0.06%
Ranska	-0.0110	0.041	-0.04%
Etelä-Afrikka	9.6700	0.095	-0.10%
Kiina	2.8990	0.008	0.01%
Sveitsi	-0.2780	0.030	-0.03%