XAFCNY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0121

Päivittäinen Muuta:

-0.00002 -0.19%

Vuosittain:

4.45%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CNYJPY	16.0197		0.0139	0.09%	2.17%	2021-01-27
XAFJPY	0.1938		-0.0002	-0.11%	6.71%	2021-01-27
XAFCNY	0.0121		-0.00002	-0.19%	4.45%	2021-01-27
XAFCHF	0.0017		-0.000003	-0.15%	2.40%	2021-01-27
XAFCAD	0.0024		-0.000001	-0.05%	8.49%	2021-01-27
XAFINR	0.1360		-0.0005	-0.39%	14.80%	2021-01-27
XAFBRL	0.0100		-0.00003	-0.25%	43.31%	2021-01-27
CNYAUD	0.1998		0.0004	0.19%	-5.97%	2021-01-27
CNYCAD	0.1965		0.0004	0.20%	3.90%	2021-01-27
CNYCHF	0.1371		0.0001	0.09%	-1.89%	2021-01-27
CNYEUR	0.1273		0.0003	0.21%	-2.32%	2021-01-27
CNYGBP	0.1124		0.00001	0.01%	1.96%	2021-01-27
CNYNZD	0.2139		0.0003	0.14%	-2.61%	2021-01-27
CNYSGD	0.2047		0.00003	0.01%	4.93%	2021-01-27
CNYUSD	0.1544		-0.0001	-0.07%	7.46%	2021-01-27
XAFAUD	0.0024		0.0000001	0.003%	-1.78%	2021-01-27
XAFEUR	0.0015		0.0000005	0.03%	2.02%	2021-01-27
XAFGBP	0.0014		-0.000003	-0.24%	6.42%	2021-01-27
XAFNZD	0.0026		-0.000004	-0.14%	1.64%	2021-01-27
XAFUSD	0.0019		-0.000005	-0.25%	12.24%	2021-01-27

	Todellinen	Chg	%Chg
EURUSD	1.21256	0.0036	-0.30%
GBPUSD	1.37376	0.0001	-0.01%
AUDUSD	0.77259	0.0021	-0.28%
NZDUSD	0.72225	0.0009	-0.13%
USDJPY	103.78	0.1610	0.16%
USDCNY	6.47804	0.0042	0.06%
USDCHF	0.88829	0.0016	0.17%
USDCAD	1.27241	0.0028	0.22%
USDMXN	20.0310	0.0238	0.12%
USDINR	72.9200	0.0100	0.01%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.2108	0.1397	0.19%
DXY	90.391	0.2208	0.24%
BTCUSD	31,277.52	1,227	-3.77%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,857	79	-0.26%
S&P 500	3,845.79	4	-0.10%
NASDAQ 100	13,562	72	0.53%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,645	9	-0.14%
DAX	13,828	43	-0.31%
CAC 40	5,528	4	0.08%
FTSE MIB	21,909	78	-0.36%
IBEX 35	7,963	2	-0.03%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,437	911	-1.88%
MOEX	3,394	3	0.10%
TSX	17,779	127	-0.71%
[+]

	Todellinen	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.8900	0.28	0.53%
Brent	56.2200	0.31	0.55%
Natural gas	2.7050	0.05	1.84%
Gasoline	1.5792	0.00	-0.09%
Heating oil	1.6031	0.00	0.29%
Gold	1,846.51	3.80	-0.21%
Silver	25.382	0.06	-0.24%
Copper	3.6125	0.01	-0.36%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,383.2500	13.75	1.00%
Wheat	666.7500	1.50	0.23%
Coffee	125.00	0.50	0.40%
Cotton	82.32	0.61	0.75%
Rice	13.2800	0.03	-0.19%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.005	0.00%
UK	0.28	0.019	0.02%
Japan	0.05	0.015	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Canada	0.82	0.005	0.01%
Mexico	5.27	0.050	-0.05%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	-0.01%
South Korea	1.76	0.013	-0.01%
Russia	6.25	0.010	-0.01%
Norway	1.05	0.016	0.02%
[+]