XAFBHD - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BHDCHF	2.4417		-0.0097	-0.39%	-6.10%	2021-04-13
XAFCHF	0.0017		-0.00001	-0.63%	6.27%	2021-04-15
BHDCAD	3.3238		-0.0148	-0.44%	-13.31%	2021-04-13
XAFCAD	0.0023		-0.00001	-0.34%	-1.97%	2021-04-15
BHDAUD	3.4711		-0.0129	-0.37%	-23.00%	2021-04-13
BHDEUR	2.2195		-0.0115	-0.51%	-9.77%	2021-04-13
BHDGBP	1.9290		-0.0035	-0.18%	-15.53%	2021-04-13
BHDNZD	3.7613		-0.0178	-0.47%	-18.47%	2021-04-13
BHDUSD	2.6525		-0.0056	-0.21%	0.19%	2021-04-13
XAFAUD	0.0024		-0.00002	-0.84%	-14.22%	2021-04-15
XAFEUR	0.0015		-0.00001	-0.44%	1.76%	2021-04-15
XAFGBP	0.0013		-0.00001	-0.57%	-4.80%	2021-04-15
XAFNZD	0.0026		-0.00003	-0.99%	-9.46%	2021-04-15
XAFUSD	0.0018		-0.00001	-0.55%	13.17%	2021-04-15

	Todellinen	Chg	%Chg
EURUSD	1.19678	0.0015	-0.13%
GBPUSD	1.37834	0.0005	0.04%
AUDUSD	0.77512	0.0026	0.33%
NZDUSD	0.71761	0.0034	0.48%
USDJPY	108.73	0.1770	-0.16%
USDCNY	6.52661	0.0056	-0.09%
USDCHF	0.92211	0.0009	-0.10%
USDCAD	1.25443	0.0027	0.22%
USDMXN	19.9551	0.1267	-0.63%
USDINR	74.7200	0.3300	-0.44%
USDBRL	5.6145	0.0381	-0.67%
USDRUB	76.3080	0.6800	0.90%
DXY	91.676	0.0138	-0.02%
USDKRW	1,112.66	6.6610	0.60%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,048	317	0.94%
S&P 500	4,171	47	1.13%
NASDAQ 100	14,014	210	1.52%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,992	53	0.76%
DAX	15,280	71	0.47%
CAC 40	6,239	31	0.49%
FTSE MIB	24,491	84	-0.34%
IBEX 35	8,581	8	-0.09%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,569	8	-0.23%
TSX	19,322	150	0.78%
[+]

	Todellinen	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.00	0.23	-0.10%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.3800	0.23	0.36%
Brent	66.8900	0.31	0.47%
Natural gas	2.6640	0.05	1.80%
Gasoline	2.0505	0.02	0.74%
Heating oil	1.8989	0.01	0.47%
Gold	1,763.06	27.06	1.56%
Silver	25.828	0.42	1.65%
Copper	4.2305	0.12	2.79%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,418.2500	8.25	0.59%
Wheat	652.0000	4.00	0.62%
Cotton	85.02	0.82	0.97%
Live Cattle	121.6000	0.50	-0.41%
Orange Juice	113.65	2.65	2.39%
[+]

	Todellinen	Chg	%Chg
US	1.5742	0.062	-0.06%
UK	0.7200	0.086	-0.09%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Norway	1.3560	0.043	-0.04%
Sweden	0.3670	0.003	0.00%
[+]