XAFAUD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.00242

Päivittäinen Muuta:

-0.000001 -0.02%

Vuosittain:

-2.57%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AUDUSD	0.7712		0	0%	13.33%	2021-01-25
AUDNZD	1.0714		-0.0027	-0.26%	3.73%	2021-01-25
AUDJPY	80.0360		0.0070	0.01%	8.66%	2021-01-25
AUDCNY	5.0024		-0.0075	-0.15%	5.99%	2021-01-25
AUDCHF	0.6848		0.0022	0.33%	4.44%	2021-01-25
AUDCAD	0.9821		0.0003	0.03%	10.13%	2021-01-25
AUDINR	56.2913		0.0098	0.02%	16.54%	2021-01-25
AUDBRL	4.2158		0.0629	1.52%	47.84%	2021-01-22
XAFJPY	0.1940		0.0003	0.14%	6.00%	2021-01-25
XAFCNY	0.0121		0.00001	0.11%	3.58%	2021-01-25
XAFCHF	0.0017		0.00001	0.41%	1.85%	2021-01-25
XAFCAD	0.0024		0.0000001	0.005%	7.31%	2021-01-25
XAFBRL	0.0102		0.0002	1.84%	43.77%	2021-01-22
AUDEUR	0.6364		0.0026	0.41%	3.73%	2021-01-25
AUDGBP	0.5646		0.0007	0.12%	9.05%	2021-01-25
XAFAUD	0.0024		-0.000001	-0.02%	-2.57%	2021-01-25
XAFEUR	0.0015		0.00001	0.40%	1.05%	2021-01-25
XAFGBP	0.0014		0.000002	0.14%	6.26%	2021-01-25
XAFNZD	0.0026		-0.00001	-0.23%	1.11%	2021-01-25
XAFUSD	0.0019		0.0000001	0.01%	11.17%	2021-01-25

	Todellinen	Chg	%Chg
EURUSD	1.21435	0.0028	-0.23%
GBPUSD	1.36701	0.0011	-0.08%
AUDUSD	0.77122	0.0000	0.00%
NZDUSD	0.71973	0.0017	0.24%
USDJPY	103.78	0.0300	0.03%
USDCNY	6.48656	0.0103	-0.16%
USDCHF	0.88800	0.0030	0.34%
USDCAD	1.27353	0.0003	0.03%
USDMXN	20.0875	0.1177	0.59%
USDINR	72.9710	0.0090	-0.01%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3136	0.0315	0.04%
DXY	90.358	0.1196	0.13%
BTCUSD	33,955.00	1,838	5.72%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,901	95	-0.30%
S&P 500	3,844.66	3	0.08%
NASDAQ 100	13,441	74	0.56%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,655	41	-0.61%
DAX	13,678	196	-1.42%
CAC 40	5,483	76	-1.37%
FTSE MIB	21,760	329	-1.49%
IBEX 35	7,907	129	-1.61%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,815	31	-0.17%
[+]

	Todellinen	Chg	%Chg
Apple	142.80	3.73	2.68%
Tesla	869.59	23.13	2.73%
Microsoft	227.81	1.86	0.82%
Amazon	3,303.70	11.47	0.35%
Facebook	277.30	2.80	1.02%
Alibaba	260.10	1.48	0.57%
Visa	200.95	1.04	-0.51%
JPMorgan Chase	131.77	2.02	-1.51%
Intel	54.86	1.79	-3.16%
Johnson & Johnson	165.58	2.03	1.24%
Procter & Gamble	132.35	2.37	1.82%
Exxon Mobil	46.30	1.12	-2.36%
3M	171.75	2.71	1.60%
Goldman Sachs	281.33	7.89	-2.73%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.4900	0.22	0.42%
Brent	55.6600	0.25	0.45%
Natural gas	2.5510	0.11	4.29%
Gasoline	1.5646	0.02	1.03%
Heating oil	1.5894	0.01	0.85%
Gold	1,855.57	3.02	0.16%
Silver	25.442	0.04	0.16%
Copper	3.6390	0.01	0.28%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.7500	22.00	1.66%
Wheat	650.2500	15.75	2.48%
Live Cattle	116.7250	0.03	0.02%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
[+]

	Todellinen	Chg	%Chg
US	1.05	0.045	-0.04%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]