X

18.14

Päivittäinen Muuta:

-4.68%

Vuosittain:

99.56%

Hinta Päivä vuosi
POSCO 260,500.00 3,000.00 1.17% 15.27%
China Steel 23.70 -0.25 -1.04% 3.04%
Nippon Steel 1,281.50 -24.00 -1.84% -19.12%
Alcoa 18.56 -0.78 -4.03% 24.82%
Barrick Gold USA 23.44 -0.03 -0.13% 25.89%
Arconic Inc 26.44 -1.06 -3.85% -13.79%
Allegheny Technologies 18.01 -0.33 -1.80% 3.80%
Peabody Energy 3.57 0.50 15.58% -52.14%
Century Aluminum 10.28 -0.76 -6.88% 82.59%
Severstal 1,315.00 2.00 0.15% 41.40%
Cliffs Natural Resources 15.85 -0.73 -4.40% 119.23%
Commercial Metals 20.94 -0.29 -1.37% -1.13%
Carpenter Technology 34.75 -0.44 -1.25% -18.92%
Companhia Siderurgica Nacional 33.00 -0.98 -2.88% 140.00%
Freeport-McMoran 27.01 -1.97 -6.80% 147.80%
First Quantum Minerals 21.35 -1.68 -7.29% 89.27%
Gerdau 24.05 -1.31 -5.17% 20.55%
Grupo México 90.86 -1.41 -1.53% 76.91%
Hexcel 45.00 -2.06 -4.38% -38.88%
ArcelorMittal 18.35 0.36 1.99% 35.09%
Arcelormittal 21.96 -0.01 -0.05% 46.79%
Mechel 1.89 0.01 0.53% -38.84%
Newmont Mining 61.48 -0.16 -0.26% 37.97%
Nucor 52.80 -1.72 -3.15% 7.36%
Posco 59.55 -0.30 -0.50% 22.78%
Reliance Steel & Aluminum 122.70 -2.96 -2.36% 6.71%
Southern Copper 69.79 -1.23 -1.73% 83.80%
Schnitzer Steel Industries 29.95 -0.82 -2.66% 71.14%
Steel Dynamics 36.61 -1.83 -4.76% 20.67%
SunCoke Energy 5.26 -0.22 -4.01% -9.00%
Tata Steel 651.95 4.95 0.77% 40.98%
Teck Resources 24.79 -0.56 -2.21% 41.01%
Thyssenkrupp 9.56 0.21 2.27% -14.30%
TimkenSteel 5.22 0.03 0.57% -14.85%
Ternium 28.03 -0.58 -2.02% 31.66%
Universal Stainless Alloy Products 7.49 -0.12 -1.58% -44.60%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 13.52 -0.64 -4.52% 34.53%
Vale 17.09 0.23 1.33% 42.42%
Vulcan Materials 150.50 -6.31 -4.02% 8.37%
Worthington Industries 54.06 -0.24 -0.44% 43.97%
United States Steel 18.14 -0.89 -4.68% 99.56%
Olympic Steel 15.25 0.16 1.06% 4.17%

Hinta Päivä vuosi
S&P MidCap 400 2428 -25.49 -1.04% 19.27%