X

22.76

Päivittäinen Muuta:

6.80%

Vuosittain:

248.01%

Hinta Päivä vuosi
POSCO 287,500.00 2,500.00 0.88% 49.74%
China Steel 32.95 2.75 9.11% 64.75%
Nippon Steel 1,879.00 1.00 0.05% 125.38%
Alcoa 33.34 2.10 6.72% 359.23%
Barrick Gold USA 21.10 0.11 0.52% -13.42%
Arconic Inc 27.36 1.01 3.83% 207.76%
Allegheny Technologies 22.22 0.61 2.82% 196.66%
Peabody Energy 3.70 0.20 5.71% 5.41%
Century Aluminum 16.05 1.12 7.49% 306.33%
Severstal 1,610.00 -22.20 -1.36% 86.95%
Cliffs Natural Resources 18.41 0.97 5.56% 384.47%
Commercial Metals 29.08 0.40 1.39% 92.71%
Carpenter Technology 41.75 1.13 2.78% 116.77%
Companhia Siderurgica Nacional 46.69 1.61 3.57% 527.55%
Freeport-McMoran 36.33 2.61 7.74% 373.66%
First Quantum Minerals 27.42 1.49 5.75% 281.89%
Gerdau 32.62 0.68 2.13% 182.18%
Grupo México 101.76 0.69 0.68% 120.16%
Hexcel 56.75 0.25 0.44% 84.48%
ArcelorMittal 24.95 0.61 2.49% 193.18%
Arcelormittal 29.53 0.63 2.18% 218.21%
Mechel 1.74 0.05 2.96% 0.58%
Newmont Mining 61.92 -0.33 -0.53% 6.36%
Nucor 79.02 0.76 0.97% 122.40%
Posco 75.66 2.81 3.86% 108.95%
Reliance Steel & Aluminum 157.40 3.10 2.01% 89.82%
Southern Copper 70.92 0.53 0.75% 129.81%
Schnitzer Steel Industries 40.27 1.48 3.82% 187.85%
Steel Dynamics 50.96 0.54 1.07% 133.23%
SunCoke Energy 6.79 0.43 6.76% 106.38%
Tata Steel 879.00 27.45 3.22% 208.26%
Teck Resources 26.20 1.39 5.60% 131.24%
Thyssenkrupp 11.44 0.32 2.88% 114.55%
TimkenSteel 11.38 0.57 5.27% 283.17%
Ternium 38.71 0.30 0.78% 209.43%
Universal Stainless Alloy Products 9.55 0.09 0.94% 36.43%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 20.56 0.59 2.95% 328.33%
Vale 18.88 0.69 3.79% 127.88%
Vulcan Materials 174.31 1.67 0.97% 58.20%
Worthington Industries 67.40 2.11 3.23% 184.87%
United States Steel 22.76 1.45 6.80% 248.01%
Olympic Steel 29.17 1.21 4.33% 251.87%

Hinta Päivä vuosi
S&P MidCap 400 2678 10.75 0.40% 77.51%