Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
United States Steel - Osakekurssi
Kaavio
Quotes
X
18.14
Päivittäinen Muuta:
-0.89
-4.68%
Vuosittain:
99.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
005490
POSCO
260,500.00
3,000.00
1.17%
15.27%
2021-01-27
2002
China Steel
23.70
-0.25
-1.04%
3.04%
2021-01-26
5401
Nippon Steel
1,281.50
-24.00
-1.84%
-19.12%
2021-01-26
AA
Alcoa
18.56
-0.78
-4.03%
24.82%
2021-01-26
ABX
Barrick Gold USA
23.44
-0.03
-0.13%
25.89%
2021-01-25
ARNC
Arconic Inc
26.44
-1.06
-3.85%
-13.79%
2021-01-26
ATI
Allegheny Technologies
18.01
-0.33
-1.80%
3.80%
2021-01-26
BTU
Peabody Energy
3.57
0.50
15.58%
-52.14%
2021-01-26
CENX
Century Aluminum
10.28
-0.76
-6.88%
82.59%
2021-01-26
CHMF
Severstal
1,315.00
2.00
0.15%
41.40%
2021-01-26
CLF
Cliffs Natural Resources
15.85
-0.73
-4.40%
119.23%
2021-01-26
CMC
Commercial Metals
20.94
-0.29
-1.37%
-1.13%
2021-01-26
CRS
Carpenter Technology
34.75
-0.44
-1.25%
-18.92%
2021-01-26
CSNA3
Companhia Siderurgica Nacional
33.00
-0.98
-2.88%
140.00%
2021-01-26
FCX
Freeport-McMoran
27.01
-1.97
-6.80%
147.80%
2021-01-26
FM
First Quantum Minerals
21.35
-1.68
-7.29%
89.27%
2021-01-26
GGBR4
Gerdau
24.05
-1.31
-5.17%
20.55%
2021-01-26
GMEXICOB
Grupo México
90.86
-1.41
-1.53%
76.91%
2021-01-26
HXL
Hexcel
45.00
-2.06
-4.38%
-38.88%
2021-01-26
MT
ArcelorMittal
18.35
0.36
1.99%
35.09%
2021-01-26
MT
Arcelormittal
21.96
-0.01
-0.05%
46.79%
2021-01-26
MTL
Mechel
1.89
0.01
0.53%
-38.84%
2021-01-25
NEM
Newmont Mining
61.48
-0.16
-0.26%
37.97%
2021-01-26
NUE
Nucor
52.80
-1.72
-3.15%
7.36%
2021-01-26
PKX
Posco
59.55
-0.30
-0.50%
22.78%
2021-01-25
RS
Reliance Steel & Aluminum
122.70
-2.96
-2.36%
6.71%
2021-01-26
SCCO
Southern Copper
69.79
-1.23
-1.73%
83.80%
2021-01-25
SCHN
Schnitzer Steel Industries
29.95
-0.82
-2.66%
71.14%
2021-01-26
STLD
Steel Dynamics
36.61
-1.83
-4.76%
20.67%
2021-01-26
SXC
SunCoke Energy
5.26
-0.22
-4.01%
-9.00%
2021-01-26
TATA
Tata Steel
651.95
4.95
0.77%
40.98%
2021-01-25
TCKB
Teck Resources
24.79
-0.56
-2.21%
41.01%
2021-01-26
TKA
Thyssenkrupp
9.56
0.21
2.27%
-14.30%
2021-01-26
TMST
TimkenSteel
5.22
0.03
0.57%
-14.85%
2021-01-26
TX
Ternium
28.03
-0.58
-2.02%
31.66%
2021-01-26
USAP
Universal Stainless Alloy Products
7.49
-0.12
-1.58%
-44.60%
2021-01-26
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
13.52
-0.64
-4.52%
34.53%
2021-01-26
VALE
Vale
17.09
0.23
1.33%
42.42%
2021-01-26
VMC
Vulcan Materials
150.50
-6.31
-4.02%
8.37%
2021-01-26
WOR
Worthington Industries
54.06
-0.24
-0.44%
43.97%
2021-01-26
X
United States Steel
18.14
-0.89
-4.68%
99.56%
2021-01-26
ZEUS
Olympic Steel
15.25
0.16
1.06%
4.17%
2021-01-26
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
X:US
Osinkotuotto
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Markkina-Arvo
Nettotulot
Liikekulut
Myyntituotot
Myynti- Ja Hallintokulut
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21637
0.0002
0.02%
GBPUSD
1.37450
0.0006
0.04%
AUDUSD
0.77543
0.0007
0.09%
NZDUSD
0.72379
0.0006
0.08%
USDJPY
103.61
0.0070
-0.01%
USDCNY
6.47435
0.0005
0.01%
USDCHF
0.88660
0.0001
-0.02%
USDCAD
1.26928
0.0003
-0.02%
USDMXN
20.0005
0.0067
-0.03%
USDINR
72.8940
0.0160
-0.02%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0711
0.2860
-0.38%
DXY
90.161
0.0090
-0.01%
USDKRW
1,103.00
0.0540
0.00%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,965
5
0.02%
S&P 500
3,854.79
5
0.14%
NASDAQ 100
13,563
73
0.54%
NIKKEI 225
28,738
192
0.67%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,779
12
-0.18%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.8000
0.19
0.36%
Brent
56.0500
0.14
0.25%
Natural gas
2.6550
0.00
-0.04%
Gasoline
1.5796
0.00
-0.07%
Heating oil
1.5995
0.00
0.07%
Gold
1,849.58
0.73
-0.04%
Silver
25.446
0.00
0.01%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,372.5000
2.75
0.20%
Wheat
662.0000
3.25
-0.49%
Lean Hogs
70.4250
0.15
-0.21%
Live Cattle
117.0250
0.53
0.45%
Cotton
81.71
0.62
-0.75%
[+]
Todellinen
Chg
%Chg
US
1.04
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.30
0.016
0.02%
Switzerland
-0.46
0.012
0.04%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
Norway
1.04
0.019
0.02%
Poland
1.16
0.024
-0.02%
[+]