X

23.83

Päivittäinen Muuta:

-1.33%

Vuosittain:

215.63%

Hinta Päivä vuosi
POSCO 344,000.00 -1,000.00 -0.29% 77.32%
China Steel 35.30 0.10 0.28% 77.39%
Nippon Steel 1,892.50 47.00 2.55% 102.51%
Alcoa 38.27 -0.69 -1.77% 196.44%
Barrick Gold USA 20.99 0.17 0.82% -29.82%
Arconic Inc 33.87 -0.47 -1.37% 102.21%
Allegheny Technologies 20.49 -0.02 -0.07% 126.10%
Peabody Energy 10.26 -1.77 -14.71% 219.03%
Century Aluminum 13.44 0.40 3.03% 77.01%
Severstal 1,796.60 13.40 0.75% 94.14%
Cliffs Natural Resources 22.29 0.27 1.23% 294.51%
Commercial Metals 31.55 -0.27 -0.83% 58.84%
Carpenter Technology 38.05 -0.59 -1.53% 72.41%
Companhia Siderurgica Nacional 46.88 -0.48 -1.01% 281.14%
Freeport-McMoran 36.36 -0.29 -0.79% 174.83%
First Quantum Minerals 25.27 0.21 0.84% 109.71%
Gerdau 30.66 -1.14 -3.58% 72.93%
Grupo México 98.37 1.53 1.58% 60.00%
Hexcel 58.80 -0.89 -1.49% 41.65%
ArcelorMittal 28.33 0.08 0.27% 194.04%
Arcelormittal 33.58 -0.11 -0.33% 200.90%
Mechel 2.08 -0.03 -1.42% 19.54%
Newmont Mining 61.32 0.93 1.54% -10.60%
Nucor 98.38 0.62 0.63% 130.56%
Posco 70.00 0.97 1.26% 68.72%
Reliance Steel & Aluminum 153.22 -0.54 -0.35% 52.84%
Southern Copper 65.00 0.30 0.46% 44.70%
Schnitzer Steel Industries 50.71 -1.15 -2.22% 172.34%
Steel Dynamics 61.12 0.06 0.09% 123.63%
SunCoke Energy 6.73 -0.06 -0.88% 112.97%
Tata Steel 1,365.00 34.35 2.58% 265.22%
Teck Resources 27.28 -0.07 -0.26% 88.01%
Thyssenkrupp 8.44 0.07 0.79% 25.51%
TimkenSteel 13.00 -0.25 -1.89% 248.06%
Ternium 47.95 -0.06 -0.13% 232.76%
Universal Stainless Alloy Products 10.95 -0.05 -0.48% 52.05%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 20.23 -0.69 -3.30% 109.64%
Vale 22.15 -0.39 -1.73% 88.75%
Vulcan Materials 176.66 0.67 0.38% 46.61%
Worthington Industries 61.92 -0.72 -1.15% 65.34%
United States Steel 23.83 -0.32 -1.33% 215.63%
Olympic Steel 29.24 -0.57 -1.91% 184.44%

Hinta Päivä vuosi
US400 2660 -15.35 -0.57% 43.91%