WY

35.41

Päivittäinen Muuta:

1.08%

Vuosittain:

23.47%

Hinta Päivä vuosi
American Capital Agency 16.06 0.11 0.69% 10.00%
Amcor PLC 12.28 -0.12 -0.97% 8.48%
American Tower 296.10 -1.04 -0.35% 18.10%
Armour Residential REIT 10.74 0.01 0.09% 7.83%
AptarGroup 123.19 -1.44 -1.16% 6.23%
Avery Dennison 222.23 -0.30 -0.13% 72.69%
Boise Cascade 54.35 -0.31 -0.57% 34.03%
Berry Plastics 62.81 -0.87 -1.37% 23.16%
Ball 92.94 -0.27 -0.29% 10.51%
Cascades 15.54 -0.03 -0.19% 6.73%
Crown 107.88 -0.84 -0.77% 41.56%
Canfor 26.09 -0.06 -0.23% 55.39%
CANFOR PULP 6.57 -0.06 -0.91% 32.46%
Clearwater Paper 33.41 -0.12 -0.36% 1.70%
CatchMark Timber 11.47 -0.02 -0.17% 23.33%
DR Horton 91.05 2.41 2.72% 24.18%
Equity Lifestyle Properties 83.28 0.30 0.36% 30.59%
EPR Properties 49.69 0.58 1.18% 54.17%
Extra Space Storage 183.32 -0.82 -0.45% 64.84%
Greif 64.49 -1.75 -2.63% 76.68%
P.H. Glatfelter 14.36 -0.38 -2.58% 0.84%
Gladstone Commercial 22.03 -0.09 -0.41% 20.91%
Graphic Packaging 19.68 0.05 0.25% 38.59%
Healthpeak Properties, Inc. 35.24 -0.04 -0.10% 22.86%
Interfor 27.42 0.10 0.37% 64.29%
International Paper 58.24 0.31 0.54% 35.79%
Kb Home 42.30 1.06 2.57% 9.56%
Lennar 100.72 2.31 2.35% 28.90%
Louisiana Pacific 60.98 0.17 0.28% 91.52%
Owens-Illinois 15.21 -0.39 -2.50% 29.34%
Norbord Inc 56.97 -0.69 -1.20% 42.78%
Potlatch 51.51 -0.20 -0.39% 23.17%
PulteGroup 48.65 1.08 2.27% 7.02%
Packaging Of America 144.81 -1.23 -0.84% 28.20%
Resolute Forest Products 10.40 -0.13 -1.23% 109.68%
Rayonier Advanced Materials 6.76 -0.16 -2.31% 50.89%
Rayonier 37.00 0.10 0.27% 35.53%
Sealed Air 58.24 -0.03 -0.05% 48.46%
Silgan 41.04 0.14 0.34% 11.86%
Sonoco Products 61.85 -0.39 -0.63% 16.74%
Simon Property Group 133.10 2.00 1.52% 85.17%
Tricon Capital Group 16.52 -0.04 -0.24% 45.42%
Toll Brothers 62.54 2.00 3.30% 40.92%
Universal Forest Products 70.24 -0.27 -0.38% 25.86%
Domtar USA 55.05 0.03 0.05% 96.12%
Western Forest Products 2.03 -0.02 -0.98% 89.72%
Welltower Inc 87.03 0.15 0.17% 50.62%
West Fraser Timber 99.06 0.29 0.29% 39.66%
WESTROCK 51.01 0.10 0.20% 35.52%
Weyerhaeuser 35.41 0.38 1.08% 23.47%

Hinta Päivä vuosi
US500 4463 -17.68 -0.39% 32.95%