Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Watts Water Technologies - Osakekurssi
Kaavio
Quotes
WTS
127.91
Päivittäinen Muuta:
0.39
0.31%
Vuosittain:
25.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AIMC
Altra Industrial Motion
56.68
0.91
1.63%
60.29%
2021-01-21
AOS
A.O. Smith
58.04
0.20
0.35%
24.82%
2021-01-21
ATA
ATS Automation Tooling Systems
23.48
-0.63
-2.61%
9.98%
2021-01-21
BMI
Badger Meter
96.98
-1.69
-1.71%
53.86%
2021-01-21
CFX
Colfax
40.09
-0.02
-0.05%
8.82%
2021-01-21
CIR
CIRCOR International
36.24
-2.27
-5.89%
-19.03%
2021-01-21
CR
Crane
81.22
-1.06
-1.29%
-5.04%
2021-01-21
CW
Curtiss-Wright
115.35
-2.53
-2.15%
-21.76%
2021-01-21
DCI
Donaldson
58.64
-0.69
-1.16%
7.73%
2021-01-21
DNOW
NOW
8.14
-0.14
-1.69%
-23.06%
2021-01-21
DOV
Dover
124.98
-1.03
-0.82%
6.03%
2021-01-21
FELE
Franklin Electric
72.36
-0.10
-0.14%
21.74%
2021-01-21
FLS
Flowserve
38.55
0
0%
-20.74%
2021-01-21
GGG
Graco
76.17
-0.52
-0.68%
45.53%
2021-01-21
GNRC
Generac
272.33
3.54
1.32%
165.51%
2021-01-21
GTLS
Chart Industries
138.24
-0.77
-0.55%
97.82%
2021-01-21
HI
Hillenbrand
43.52
-0.21
-0.48%
35.87%
2021-01-21
IEX
IDEX
195.53
-2.75
-1.39%
13.02%
2021-01-21
IR
Ingersoll Rand
45.76
-0.23
-0.50%
-65.24%
2021-01-21
ITT
ITT
80.33
-1.05
-1.29%
11.01%
2021-01-21
ITW
Illinois Tool Works
203.83
-1.16
-0.57%
14.83%
2021-01-21
KMT
Kennametal
39.32
-0.23
-0.58%
10.39%
2021-01-21
LECO
Lincoln Electric
120.98
-1.16
-0.95%
27.98%
2021-01-21
LII
Lennox International
293.50
8.61
3.02%
18.73%
2021-01-21
LNN
Lindsay
148.78
5.32
3.71%
45.89%
2021-01-21
MIDD
Middleby
137.26
-1.16
-0.84%
23.04%
2021-01-21
MRC
MRC Global
7.31
-0.29
-3.82%
-41.78%
2021-01-21
MSEX
Middlesex Water
72.81
0.02
0.03%
9.10%
2021-01-21
MWA
Mueller Water Products
12.31
0.01
0.08%
1.07%
2021-01-21
NDSN
Nordson
192.10
-1.77
-0.91%
12.77%
2021-01-21
NPO
EnPro Industries
81.84
-1.43
-1.72%
25.91%
2021-01-21
PH
Parker-Hannifin
279.20
-7.67
-2.67%
40.49%
2021-01-21
PKOH
Park Ohio
31.33
-0.05
-0.16%
-6.14%
2021-01-21
PNR
Pentair Ordinary Share
57.40
-0.73
-1.26%
23.55%
2021-01-21
RBC
Regal Beloit Corporation
133.61
-2.57
-1.89%
57.88%
2021-01-21
RXN
Rexnord
41.28
-0.33
-0.79%
24.83%
2021-01-21
SNHY
Helios Technologies Inc.
57.48
-0.25
-0.43%
73.50%
2021-01-21
TNC
Tennant
74.01
0.31
0.42%
-10.44%
2021-01-21
VMI
Valmont Industries
208.93
-3.01
-1.42%
37.94%
2021-01-21
WEIR
Weir Group
1,950.50
-38.50
-1.94%
43.63%
2021-01-22
WSO
Watsco
245.57
-3.63
-1.46%
38.50%
2021-01-21
WTR
Aqua America
46.01
-0.80
-1.71%
-10.56%
2021-01-21
WTS
Watts Water Technologies
127.91
0.39
0.31%
25.05%
2021-01-21
XYL
Xylem
103.14
-0.86
-0.83%
25.46%
2021-01-21
YORW
York Water
44.92
-0.91
-1.99%
-8.48%
2021-01-21
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
WTS:US
Osinkotuotto
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Markkina-Arvo
Nettotulot
Liikekulut
Myyntituotot
Myynti- Ja Hallintokulut
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21624
0.0005
-0.04%
GBPUSD
1.36531
0.0078
-0.57%
AUDUSD
0.77201
0.0041
-0.53%
NZDUSD
0.71810
0.0036
-0.50%
USDJPY
103.68
0.1600
0.15%
USDCNY
6.48618
0.0211
0.33%
USDCHF
0.88561
0.0004
0.04%
USDCAD
1.26993
0.0057
0.45%
USDMXN
19.8700
0.1382
0.70%
USDINR
72.9777
0.0177
0.02%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.5744
0.7585
1.03%
DXY
90.236
0.1053
0.12%
USDKRW
1,103.37
2.8730
0.26%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,965
250
-0.80%
S&P 500
3,829.53
24
-0.61%
NASDAQ 100
13,336
69
-0.52%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,680
35
-0.53%
DAX
13,785
122
-0.87%
CAC 40
5,531
60
-1.08%
FTSE MIB
22,022
407
-1.81%
IBEX 35
8,030
92
-1.13%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,937
688
-1.39%
MOEX
3,372
50
-1.47%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3000
0.83
-1.56%
Brent
55.3300
0.77
-1.37%
Natural gas
2.4280
0.06
-2.53%
Gasoline
1.5294
0.02
-1.20%
Heating oil
1.5778
0.02
-1.42%
Gold
1,858.78
11.13
-0.60%
Silver
25.400
0.55
-2.10%
Copper
3.6035
0.05
-1.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,354.2500
19.00
-1.38%
Wheat
656.2500
4.50
-0.68%
Cotton
82.36
0.21
-0.25%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Todellinen
Chg
%Chg
US
1.10
0.008
-0.01%
UK
0.32
0.010
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Mexico
5.29
0.035
0.04%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
Norway
1.05
0.001
0.00%
[+]