WTR

42.06

Päivittäinen Muuta:

-2.75%

Vuosittain:

-11.58%

Hinta Päivä vuosi
Ameren 70.27 -1.14 -1.60% -13.85%
AES 26.56 0.21 0.80% 45.22%
Artesian Resources 37.00 -0.70 -1.86% 2.86%
American Water Works 141.88 -3.76 -2.58% 11.03%
American States Water 73.05 -1.06 -1.43% -10.90%
CMS Energy Corporation 54.11 -0.95 -1.73% -13.87%
CenterPoint Energy 19.44 -0.31 -1.57% -19.54%
California Water Service 54.95 -0.26 -0.47% 10.08%
Dominion Resources 68.32 -2.31 -3.27% -15.94%
DTE Energy 117.72 -3.52 -2.90% -0.25%
Duke Energy 85.59 -1.53 -1.76% -9.90%
Consolidated Edison 65.65 -1.50 -2.23% -21.08%
Edison International 53.99 -1.67 -3.00% -23.15%
Eversource Energy 79.48 -1.08 -1.34% -11.22%
Entergy 86.81 -1.23 -1.40% -28.14%
FirstEnergy 33.14 -0.37 -1.10% -28.31%
Hawaiian Electric Industries 34.96 0.25 0.72% -22.07%
Middlesex Water 68.67 1.15 1.70% 10.94%
NextEra Energy 73.48 -0.58 -0.78% -71.28%
Nextera Energy Partners 72.64 0.16 0.22% 24.58%
NiSource 21.60 -0.51 -2.31% -20.88%
NRG Energy 36.51 -1.06 -2.82% 5.83%
OGE Energy 29.27 -0.34 -1.15% -27.71%
PG&E 10.51 -0.37 -3.40% -35.64%
Pure Cycle 11.76 -0.01 -0.09% -4.93%
Public Service 53.83 -2.07 -3.70% 1.82%
PNM Resources 48.01 -0.14 -0.29% -3.11%
Pinnacle West Capital 69.93 -3.11 -4.26% -25.30%
Portland General Electric 42.16 -0.67 -1.56% -26.87%
PPL 26.19 -0.80 -2.96% -15.49%
Compania Sanea 36.80 -1.14 -3.00% -38.16%
SJW 62.68 -0.67 -1.06% -2.61%
Southern Co. 56.72 -1.04 -1.80% -9.80%
Sempra Energy 115.98 -3.10 -2.60% -17.99%
Severn Trent 2,190.00 -46.00 -2.06% -14.49%
United Utilities Group PLC 859.20 -25.40 -2.87% -12.00%
Veolia 22.35 -1.00 -4.28% -16.64%
WEC Energy 80.64 -1.14 -1.39% -15.61%
Aqua America 42.06 -1.19 -2.75% -11.58%
Xcel Energy 58.59 -1.25 -2.09% -9.65%
York Water 41.61 -0.55 -1.30% -3.64%

Hinta Päivä vuosi
S&P MidCap 400 2496 -2.43 -0.10% 34.80%