Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Wintrust Financial
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Muuttaa
Päivämäärä
1st Source
SRCE:US
13.45
3.72
2020-12
Associated Banc
ASB:US
8.99
3.06
2020-12
Bancfirst
BANF:US
19.57
7.46
2020-12
Bancorpsouth
BXS:US
13.06
3.31
2020-12
Bank Of Hawaii
BOH:US
18.06
7.03
2020-12
Bankunited
BKU:US
16.71
6.56
2020-12
Boston Private Financial Hldg
BPFH:US
16.74
5.01
2020-12
Cathay General Bancorp
CATY:US
11.4
4.23
2020-12
Chemical Financial
CHFC:US
24.14
6.65
2020-12
Comerica
CMA:US
15.31
6.11
2020-12
Commerce Bancshares
CBSH:US
24.47
3.13
2020-12
Cullen Ffrost Bankers
CFR:US
16.46
4.89
2020-12
Cvb Financial
CVBF:US
15.01
2.31
2020-12
East West Bancorp
EWBC:US
12.35
4.47
2020-12
First Busey
BUSE:US
11.77
2.5
2020-12
First Financial Bancorp
FFBC:US
11.05
3.89
2020-12
First Horizon National
FHN:US
8.35
1.82
2020-12
First Midwest Bancorp
FMBI:US
15.75
7.44
2020-12
First Republic Bank
FRC:US
26.27
5.67
2020-12
FNB
FNB:US
10.34
3.43
2020-12
Fulton Financial
FULT:US
11.88
3.15
2020-12
Heartland Financial USA
HTLF:US
11.17
2.14
2020-12
Horizon Bancorp
HBNC:US
10.81
3.9
2020-12
Huntington Bancshares
HBAN:US
17.85
6.06
2020-12
Lakeland Financial
LKFN:US
16.75
3.62
2020-12
Mercantile Bank
MBWM:US
10.21
3.71
2020-12
New York Community Bancorp
NYCB:US
12.7
2.28
2020-12
Old National Bancorp
ONB:US
13.72
2.73
2020-12
Peoples United Financial
PBCT:US
11.23
2.26
2020-12
Prosperity Bancshares
PB:US
13.32
2.94
2020-12
Renasant
RNST:US
21.13
7.81
2020-12
Signature Bank
SBNY:US
14.28
5.64
2020-12
Stock Yards Bancorp
SYBT:US
15.94
3.13
2020-12
Svb Financial
SIVB:US
18.92
4.92
2020-12
Synovus Financial
SNV:US
14.14
5.85
2020-12
Texas Capital Bancshares
TCBI:US
49.6
32.47
2020-12
Umb Financial
UMBF:US
16.99
4.13
2020-12
Us Bancorp
USB:US
15.43
4.16
2020-12
Webster Financial
WBS:US
15.79
6.74
2020-12
Western Alliance Bancorporation
WAL:US
13.72
6.29
2020-12
Wintrust Financial
WTFC:US
13.6
4.72
2020-12
Zions Bancorporation
ZION:US
18.55
6.86
2020-12
Wintrust Financial - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Mar 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19565
0.0010
-0.08%
GBPUSD
1.38952
0.0001
0.01%
AUDUSD
0.77072
0.0007
-0.09%
NZDUSD
0.71675
0.0012
-0.16%
USDJPY
108.09
0.1310
0.12%
USDCNY
6.48276
0.0076
-0.12%
USDCHF
0.92904
0.0003
-0.04%
USDCAD
1.26610
0.0010
-0.08%
USDMXN
21.1207
0.0083
-0.04%
USDINR
72.9030
0.1700
0.23%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.3407
0.3681
-0.49%
DXY
91.690
0.0593
0.06%
USDKRW
1,125.38
2.2850
-0.20%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,901
24
-0.08%
S&P 500
3,765.30
3
-0.08%
NASDAQ 100
12,434
30
-0.24%
NIKKEI 225
28,799
131
-0.45%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,703
58
-0.85%
SHANGHAI
3,491
12
-0.36%
SENSEX
50,741
106
-0.21%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Todellinen
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Todellinen
Chg
%Chg
Crude Oil
64.4800
0.66
1.03%
Brent
67.4300
0.69
1.03%
Natural gas
2.7230
0.02
-0.84%
Gasoline
2.0104
0.01
0.63%
Heating oil
1.9056
0.01
0.51%
Gold
1,691.97
5.22
-0.31%
Silver
25.199
0.11
-0.43%
Copper
4.0130
0.07
1.80%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
0.25
-0.02%
Wheat
650.0000
0.25
0.04%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Todellinen
Chg
%Chg
US
1.58
0.032
0.03%
UK
0.78
0.004
0.00%
Japan
0.11
0.024
-0.02%
Germany
-0.35
0.019
0.00%
Belgium
-0.04
0.007
0.03%
Russia
6.68
0.000
0.00%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
India
6.21
0.026
-0.03%
Netherlands
-0.34
0.019
0.00%
France
-0.06
0.010
-0.01%
Switzerland
-0.33
0.006
-0.01%
Italy
0.76
0.003
0.00%
[+]