WTFC

56.66

Päivittäinen Muuta:

3.65%

Vuosittain:

-15.58%

Hinta Päivä vuosi
Associated Banc 16.05 0.39 2.49% -26.14%
Bancfirst 55.16 1.17 2.16% -7.23%
BankUnited 29.63 0.05 0.17% -15.68%
Bank of Hawaii 74.70 0.89 1.20% -17.18%
Boston Private Financial Hldg 7.35 0.12 1.66% -36.80%
First Busey 21.01 0.49 2.39% -21.77%
BancorpSouth 26.49 0.12 0.46% -15.29%
Cathay General Bancorp 29.32 0.57 1.98% -21.37%
Commerce Bancshares 68.25 -0.46 -0.67% 1.71%
Cullen/Frost Bankers 85.22 2.06 2.48% -9.70%
Chemical Financial 34.37 0.58 1.72% -0.20%
Comerica 51.98 1.57 3.11% -26.28%
CVB Financial 20.18 0.31 1.56% -5.57%
East West Bancorp 44.22 0.83 1.91% -3.95%
First Financial Bancorp 16.99 0.22 1.28% -30.38%
First Horizon National 12.33 0.36 3.01% -23.65%
First Midwest Bancorp 14.57 0.29 2.03% -32.61%
FNB 9.07 0.27 3.07% -27.50%
First Republic Bank 130.47 0.57 0.44% 19.77%
Fulton Financial 12.81 0.27 2.15% -26.00%
Huntington Bancshares 12.17 0.42 3.57% -18.38%
Horizon Bancorp 14.88 0.38 2.62% -20.89%
Heartland Financial USA 40.14 0.87 2.21% -15.81%
Lakeland Financial 53.98 0.09 0.17% 13.38%
Mercantile Bank 24.09 0.17 0.70% -32.62%
New York Community Bancorp 9.29 0.23 2.54% -21.87%
Old National Bancorp 16.39 0.15 0.89% -10.12%
Pacwest Bancorp 24.61 0.30 1.23% -34.98%
Prosperity Bancshares 61.93 1.26 2.08% -12.06%
People's United Financial 12.96 0.24 1.89% -21.36%
Renasant 32.10 0.13 0.41% -8.49%
Signature Bank 109.10 3.05 2.88% -12.31%
SVB Financial 348.65 -8.29 -2.32% 47.89%
Synovus Financial 32.03 1.15 3.72% -16.57%
1st Source 38.84 1.10 2.91% -24.61%
Stock Yards Bancorp 40.82 -0.03 -0.07% -1.26%
Texas Capital Bancshares 55.36 1.30 2.40% -4.95%
UMB Financial 69.63 1.17 1.71% 2.97%
Umpqua 14.36 0.24 1.70% -12.92%
US Bancorp 43.13 0.48 1.13% -27.90%
Western Alliance Bancorporation 52.95 -0.46 -0.86% 0.86%
Webster Financial 38.89 0.87 2.29% -21.00%
Wintrust Financial 56.66 2.00 3.65% -15.58%
Zions Bancorporation 39.50 1.22 3.17% -21.27%

Hinta Päivä vuosi
NASDAQ 11918 63.58 0.54% 38.07%
Russell 2000 1827 42.07 2.36% 12.67%
S&P MidCap 400 2190 42.83 1.99% 8.99%