WTFC Wintrust Financial | Osakekurssi

Name: WTFC Wintrust Financial | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,WTFC,Wintrust,Financial,Osakekurssi,2/24/2020.

WTFC

63.84

Päivittäinen Muuta:

-1.26 -1.94%

Vuosittain:

-14.04%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ASB	Associated Banc	19.54	-0.16	-0.79%	-16.92%	2020-02-21
BUSE	First Busey	25.59	-0.17	-0.66%	-5.61%	2020-02-21
CBSH	Commerce Bancshares	69.03	-0.91	-1.30%	9.87%	2020-02-21
MBFI	Mb Financial	42.69	-1.21	-2.76%	5.77%	2019-03-21
WTFC	Wintrust Financial	63.84	-1.26	-1.94%	-14.04%	2020-02-21

		Hinta		Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	9576	-174.38	-1.79%	26.77%	2020-02-21
RTY	Russell 2000	1678	-17.46	-1.03%	5.65%	2020-02-21
SPC	US 600	1009	-11.76	-1.15%	2.57%	2020-02-21

	Todellinen	Chg	%Chg
EURUSD	1.08330	0.0005	-0.05%
GBPUSD	1.29240	0.0025	-0.19%
AUDUSD	0.66000	0.0007	-0.11%
NZDUSD	0.63240	0.0015	-0.24%
USDJPY	111.57	0.0240	-0.02%
USDCNY	7.05230	0.0230	0.33%
USDCHF	0.97944	0.0020	0.21%
USDCAD	1.32825	0.0060	0.45%
USDMXN	19.0888	0.2394	1.27%
USDINR	71.8080	0.0620	-0.09%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.480	0.0957	0.10%
USDKRW	1,216.72	7.2030	0.60%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,345	645	-2.23%
S&P 500	3,262	76	-2.28%
NASDAQ 100	9,173	275	-2.91%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,185	218	-2.95%
DAX	13,087	492	-3.62%
CAC 40	5,822	203	-3.37%
FTSE MIB	23,807	967	-3.90%
IBEX 35	9,572	312	-3.16%
ASX 200	6,982	158	-2.21%
SHANGHAI	3,031	8	-0.28%
SENSEX	40,654	516	-1.25%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	Todellinen	Chg	%Chg
US	1.47	0.055	0.00%
UK	0.52	0.050	-0.05%
Japan	-0.06	0.021	-0.02%
Germany	-0.43	0.008	0.01%
Sweden	-0.11	0.018	-0.02%
Netherlands	-0.35	0.006	-0.01%
Switzerland	-0.74	0.017	-0.02%
France	-0.20	0.005	0.01%
Belgium	-0.13	0.000	0.00%
Canada	1.28	0.025	-0.03%
Mexico	6.54	0.014	-0.01%
Brazil	6.57	0.010	-0.01%
Indonesia	6.53	0.016	-0.02%
Norway	1.38	0.018	0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	51.8541	1.58	-2.96%
Brent	56.7038	1.54	-2.64%
Natural gas	1.8555	0.05	-2.84%
Gasoline	1.6068	0.04	-2.31%
Heating oil	1.6418	0.04	-2.56%
Gold	1,683.00	39.59	2.41%
Silver	18.6646	0.21	1.14%
Copper	2.5798	0.03	-1.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	885.4321	4.71	-0.53%
Wheat	544.7167	8.19	-1.48%
Cotton	67.48	1.45	-2.10%
Rice	13.3400	0.05	-0.34%
Lean Hogs	81.9351	0.01	-0.02%
[+]