Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Wintrust Financial - Osakekurssi
Kaavio
Quotes
WTFC
81.95
Päivittäinen Muuta:
2.52
3.17%
Vuosittain:
100.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ASB
Associated Banc
22.42
0.94
4.38%
71.47%
2021-03-08
BANF
Bancfirst
71.62
2.15
3.09%
92.53%
2021-03-08
BKU
BankUnited
45.96
2.05
4.67%
88.79%
2021-03-08
BOH
Bank of Hawaii
94.10
2.43
2.65%
50.83%
2021-03-08
BPFH
Boston Private Financial Hldg
14.01
0.16
1.16%
80.08%
2021-03-08
BUSE
First Busey
25.74
1.16
4.72%
42.45%
2021-03-08
BXS
BancorpSouth
33.61
1.07
3.29%
58.84%
2021-03-08
CATY
Cathay General Bancorp
43.58
1.63
3.89%
76.72%
2021-03-08
CBSH
Commerce Bancshares
78.92
1.79
2.32%
50.41%
2021-03-08
CFR
Cullen/Frost Bankers
114.30
3.54
3.20%
111.20%
2021-03-08
CHFC
Chemical Financial
48.80
1.17
2.46%
83.11%
2021-03-08
CMA
Comerica
72.17
2.29
3.28%
100.53%
2021-03-08
CVBF
CVB Financial
24.11
1.33
5.84%
42.83%
2021-03-08
EWBC
East West Bancorp
76.79
1.73
2.30%
136.64%
2021-03-08
FFBC
First Financial Bancorp
25.29
1.23
5.11%
70.53%
2021-03-08
FHN
First Horizon National
17.14
0.04
0.23%
105.52%
2021-03-08
FMBI
First Midwest Bancorp
22.65
1.15
5.35%
55.35%
2021-03-08
FNB
FNB
12.86
0.25
1.98%
57.41%
2021-03-08
FRC
First Republic Bank
172.73
5.63
3.37%
100.03%
2021-03-08
FULT
Fulton Financial
17.35
0.35
2.06%
38.47%
2021-03-08
HBAN
Huntington Bancshares
16.61
0.38
2.34%
75.77%
2021-03-08
HBNC
Horizon Bancorp
19.62
0.48
2.51%
57.21%
2021-03-08
HTLF
Heartland Financial USA
51.68
0.96
1.89%
48.00%
2021-03-08
LKFN
Lakeland Financial
75.32
2.84
3.92%
111.04%
2021-03-08
MBWM
Mercantile Bank
33.28
1.43
4.49%
38.21%
2021-03-08
NYCB
New York Community Bancorp
12.61
0.37
3.02%
14.95%
2021-03-08
ONB
Old National Bancorp
20.00
0.55
2.83%
44.20%
2021-03-08
PACW
Pacwest Bancorp
39.37
0.59
1.52%
46.57%
2021-03-08
PB
Prosperity Bancshares
78.00
0.78
1.01%
59.31%
2021-03-08
PBCT
People's United Financial
18.75
0.36
1.96%
41.94%
2021-03-08
RNST
Renasant
43.30
1.22
2.90%
79.22%
2021-03-08
SBNY
Signature Bank
226.66
4.04
1.81%
130.21%
2021-03-08
SIVB
SVB Financial
511.15
3.27
0.64%
245.02%
2021-03-08
SNV
Synovus Financial
46.94
1.31
2.87%
106.15%
2021-03-08
SRCE
1st Source
49.33
1.48
3.09%
40.90%
2021-03-08
SYBT
Stock Yards Bancorp
54.83
0.98
1.82%
84.43%
2021-03-08
TCBI
Texas Capital Bancshares
85.52
1.38
1.64%
168.09%
2021-03-08
UMBF
UMB Financial
94.33
2.45
2.67%
98.72%
2021-03-08
UMPQ
Umpqua
18.26
0.17
0.94%
63.91%
2021-03-08
USB
US Bancorp
54.05
1.58
3.01%
48.82%
2021-03-08
WAL
Western Alliance Bancorporation
96.92
0.73
0.76%
195.94%
2021-03-08
WBS
Webster Financial
60.66
1.40
2.36%
111.06%
2021-03-08
WTFC
Wintrust Financial
81.95
2.52
3.17%
100.51%
2021-03-08
ZION
Zions Bancorporation
57.62
1.83
3.28%
85.69%
2021-03-08
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
MID
S&P MidCap 400
2531
18.28
0.73%
54.94%
2021-03-08
WTFC:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38446
0.0020
0.14%
AUDUSD
0.76645
0.0008
0.10%
NZDUSD
0.71245
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53642
0.0150
-0.23%
USDCHF
0.93587
0.0004
-0.05%
USDCAD
1.26517
0.0004
-0.03%
USDMXN
21.4771
0.0140
-0.07%
USDINR
72.9800
0.3700
-0.50%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3531
0.0907
-0.12%
DXY
92.052
0.2610
-0.28%
BTCUSD
54,138.58
1,711
3.26%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,992
190
0.60%
S&P 500
3,859.26
38
0.99%
NASDAQ 100
12,531
232
1.89%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,735
15
0.23%
DAX
14,383
2
0.01%
CAC 40
5,910
7
0.12%
FTSE MIB
23,817
135
0.57%
IBEX 35
8,489
44
0.53%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,661
219
0.44%
MOEX
3,472
58
1.70%
TSX
18,458
77
0.42%
[+]
Todellinen
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Todellinen
Chg
%Chg
Crude Oil
65.4200
0.37
0.57%
Brent
68.7400
0.51
0.75%
Natural gas
2.6620
0.00
-0.08%
Gasoline
2.0581
0.01
0.46%
Heating oil
1.9183
0.01
0.51%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0565
0.03
-0.71%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,440.7500
0.75
-0.05%
Wheat
645.2500
1.25
-0.19%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Todellinen
Chg
%Chg
US
1.54
0.054
-0.05%
UK
0.73
0.023
-0.02%
Japan
0.13
0.023
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Russia
6.70
0.020
0.02%
[+]