Wintrust Financial - Osakekurssi

Kaavio
Quotes

WTFC

37.92

Päivittäinen Muuta:

-1.04 -2.65%

Vuosittain:

-41.68%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ASB	Associated Banc	12.42		-0.16	-1.26%	-38.76%	2020-09-22
BUSE	First Busey	16.13		-0.80	-4.73%	-37.79%	2020-09-21
CBSH	Commerce Bancshares	54.23		-0.17	-0.31%	-10.75%	2020-09-22
WTFC	Wintrust Financial	37.92		-1.04	-2.65%	-41.68%	2020-09-22

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	10963		184.84	1.71%	35.15%	2020-09-22
RTY	Russell 2000	1496		10.91	0.73%	-3.98%	2020-09-22

WTFC:US

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Pe Ja Voiton

Ostovelat

	Todellinen	Chg	%Chg
EURUSD	1.17076	0.0059	-0.50%
GBPUSD	1.27377	0.0083	-0.65%
AUDUSD	0.71680	0.0061	-0.84%
NZDUSD	0.66303	0.0038	-0.57%
USDJPY	105.01	0.3150	0.30%
USDCNY	6.78007	0.0110	-0.16%
USDCHF	0.91980	0.0048	0.52%
USDCAD	1.33027	0.0001	0.01%
USDMXN	21.7121	0.3708	1.74%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.4714	0.0583	1.08%
USDRUB	76.0920	0.0305	-0.04%
DXY	93.973	0.3173	0.34%
BTCUSD	10,534.30	123	1.18%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,309	161	0.59%
S&P 500	3,313	32	0.97%
NASDAQ 100	11,178	199	1.81%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Todellinen	Chg	%Chg
Apple	111.91	1.83	1.66%
Tesla	424.16	25.05	-5.57%
Microsoft	207.56	5.02	2.48%
Amazon	3,129.14	169.78	5.73%
Alphabet	1,459.69	29.55	2.07%
Facebook	255.02	6.87	2.77%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.95	1.49%
JPMorgan Chase	94.09	1.22	-1.28%
Intel	49.97	0.26	0.52%
Johnson & Johnson	144.20	0.88	-0.61%
Procter & Gamble	137.91	1.22	0.89%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.15	0.82	0.51%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.7200	0.42	1.07%
Brent	41.6700	0.23	0.56%
Natural gas	1.8420	0.03	-1.49%
Gasoline	1.1724	0.01	-1.15%
Heating oil	1.0969	0.02	-1.56%
Gold	1,901.20	11.37	-0.59%
Silver	24.410	0.32	-1.29%
Copper	3.0690	0.03	1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.5000	2.25	-0.22%
Wheat	558.5000	4.50	0.81%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	Todellinen	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]