Watsco

WSO

177.41

Päivittäinen Muuta:

-0.30 -0.17%

Vuosimuutos:

18.64%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
LII	Lennox International	250.43		-4.87	-1.91%	18.19%	8.73B	2019-11-21
WCC	Wesco International	53.08		0.01	0.02%	3.37%	2.87B	2019-11-21
UTX	United Technologies	147.30		0.65	0.44%	14.15%	111B	2019-11-21
GWW	Grainger	312.63		0.28	0.09%	4.93%	20B	2019-11-21
HDS	HD Supply Holdings	39.10		-0.17	-0.43%	0.58%	7.83B	2019-11-21
POOL	Pool	204.74		-6.02	-2.86%	32.47%	6.97B	2019-11-21
BECN	Beacon Roofing Supply	33.95		-0.48	-1.39%	2.85%	2.51B	2019-11-21
WSO	Watsco	177.41		-0.30	-0.17%	18.64%	6.59B	2019-11-21

		Hinta			Päivä	vuosi	Päivämäärä
NYA	NYSE Composite	13406		0	0%	11.38%	2019-11-22
RTY	Russell 2000	1583		-7.65	-0.48%	6.40%	2019-11-21

	Todellinen	Chg	%Chg
EURUSD	1.10597	0.0005	-0.05%
GBPUSD	1.28691	0.0049	-0.38%
AUDUSD	0.67891	0.0001	0.02%
NZDUSD	0.64139	0.0010	0.15%
USDJPY	108.54	0.0570	-0.05%
USDCNY	7.04260	0.0106	0.15%
USDCHF	0.99449	0.0017	0.17%
USDCAD	1.32889	0.0009	0.07%
USDMXN	19.3796	0.0063	-0.03%
USDINR	71.8100	0.0700	0.10%
USDBRL	4.1930	0.0025	-0.06%
USDRUB	63.6834	0.0405	-0.06%
DXY	98.008	0.0152	0.02%
BTCUSD	7,151.43	460	-6.04%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,812	1	0.00%
S&P 500	3,111	2	0.08%
NASDAQ 100	8,293	12	0.14%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,317	76	1.04%
DAX	13,158	10	-0.08%
CAC 40	5,895	2	0.03%
FTSE MIB	23,350	70	0.30%
IBEX 35	9,254	35	0.38%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	18	-0.63%
SENSEX	40,384	191	-0.47%
MOEX	2,960	18	0.60%
TSX	16,999	7	-0.04%
[+]

10Y	Todellinen	Chg	%Chg
US	1.76	0.003	0.00%
UK	0.72	0.040	-0.04%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	-0.01%
Mexico	7.09	0.040	-0.05%
Brazil	6.84	0.145	0.03%
Canada	1.49	0.065	-0.02%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Australia	1.10	0.007	-0.01%
Italy	1.31	0.013	-0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.4732	0.05	-0.09%
Brent	63.9135	0.25	0.39%
Natural gas	2.5629	0.02	-0.61%
Gasoline	1.6995	0.01	-0.35%
Heating oil	1.9464	0.00	0.21%
Gold	1,471.71	7.85	0.54%
Silver	17.2265	0.10	0.56%
Copper	2.6388	0.02	0.58%
Soybeans	902.0336	2.85	-0.32%
Live Cattle	119.4791	0.38	0.32%
Wheat	510.7679	0.63	0.12%
Cotton	62.52	0.68	1.10%
Rice	12.2350	0.01	-0.08%
Nickel	14,442.50	125.50	0.88%
[+]