Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Watsco - Osakekurssi
Kaavio
Quotes
WSO
260.00
Päivittäinen Muuta:
11.67
4.70%
Vuosittain:
45.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
6367
Daikin
22,720.00
-460.00
-1.98%
44.76%
2021-01-28
6503
Mitsubishi Electric
1,605.00
-45.00
-2.73%
2.52%
2021-01-28
AIT
Applied Industrial Technologies
77.00
-3.04
-3.80%
17.45%
2021-01-27
ALLE
Allegion
112.15
0.89
0.80%
-13.36%
2021-01-27
AME
Ametek
111.06
-2.24
-1.98%
11.81%
2021-01-27
AYI
Acuity Brands
131.02
8.11
6.60%
8.33%
2021-01-27
BECN
Beacon Roofing Supply
39.24
-2.25
-5.42%
17.03%
2021-01-27
CARR
Carrier Global Corp
36.23
-1.09
-2.92%
201.92%
2021-01-27
CC
Chemours Co
27.28
0.49
1.83%
88.53%
2021-01-27
CFX
Colfax
40.74
0.21
0.52%
10.86%
2021-01-27
DNOW
NOW
7.96
-0.14
-1.73%
-22.42%
2021-01-27
DOV
Dover
118.94
-5.31
-4.27%
2.14%
2021-01-27
EMR
Emerson Electric
79.52
-2.37
-2.89%
6.84%
2021-01-27
ETN
Eaton
114.86
-5.88
-4.87%
19.31%
2021-01-27
FAST
Fastenal
47.82
0.22
0.45%
33.69%
2021-01-27
FLS
Flowserve
36.62
-0.30
-0.81%
-23.64%
2021-01-27
FTV
Fortive Corp
66.14
-0.86
-1.28%
-11.85%
2021-01-27
GNRC
Generac
248.81
-16.00
-6.04%
132.34%
2021-01-27
GWW
Grainger
370.46
-6.23
-1.65%
14.53%
2021-01-27
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
199.38
-1.68
-0.84%
13.63%
2021-01-27
HUBB
Hubbell
161.16
-2.24
-1.37%
9.95%
2021-01-27
IEX
IDEX
188.33
-5.10
-2.64%
9.95%
2021-01-27
IR
Ingersoll Rand
40.81
-2.78
-6.38%
-68.79%
2021-01-27
ITT
ITT
75.93
-2.58
-3.29%
7.38%
2021-01-27
ITW
Illinois Tool Works
195.34
-4.37
-2.19%
11.08%
2021-01-27
KMT
Kennametal
39.27
-1.52
-3.73%
17.19%
2021-01-27
LECO
Lincoln Electric
117.47
-1.68
-1.41%
26.14%
2021-01-27
LII
Lennox International
293.02
3.17
1.09%
22.02%
2021-01-27
MIDD
Middleby
139.36
2.60
1.90%
22.65%
2021-01-27
MLI
Mueller Industries
35.54
-1.63
-4.39%
17.10%
2021-01-27
MRC
MRC Global
6.60
-0.29
-4.21%
-43.64%
2021-01-27
MSM
MSC Industrial Direct
80.17
0.04
0.05%
12.46%
2021-01-27
NDSN
Nordson
183.59
-3.90
-2.08%
4.71%
2021-01-27
OC
Owens Corning
76.91
-2.77
-3.48%
19.48%
2021-01-27
PH
Parker-Hannifin
249.92
-17.12
-6.41%
26.99%
2021-01-27
PNR
Pentair Ordinary Share
57.10
0.75
1.33%
28.95%
2021-01-27
POOL
Pool
354.66
-9.02
-2.48%
60.15%
2021-01-27
RBC
Regal Beloit Corporation
124.30
-6.61
-5.05%
52.14%
2021-01-27
ROK
Rockwell Automation
241.05
-3.40
-1.39%
22.57%
2021-01-27
TKR
Timken
75.84
-2.51
-3.20%
37.92%
2021-01-27
WCC
Wesco International
75.98
-3.06
-3.87%
44.23%
2021-01-27
WSO
Watsco
260.00
11.67
4.70%
45.39%
2021-01-27
XYL
Xylem
97.95
-1.28
-1.29%
20.52%
2021-01-27
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
WSO:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20976
0.0000
0.00%
GBPUSD
1.36616
0.0009
-0.07%
AUDUSD
0.76044
0.0044
-0.57%
NZDUSD
0.71217
0.0021
-0.29%
USDJPY
104.31
0.1470
0.14%
USDCNY
6.48782
0.0144
-0.22%
USDCHF
0.89078
0.0012
0.14%
USDCAD
1.28614
0.0046
0.36%
USDMXN
20.3771
0.0299
0.15%
USDINR
73.0331
0.0269
-0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.2973
0.4358
0.57%
DXY
90.741
0.0945
0.10%
BTCUSD
31,276.42
852
2.80%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,314
11
0.03%
S&P 500
3,746.77
4
-0.11%
NASDAQ 100
13,023
90
-0.68%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,501
66
-1.00%
DAX
13,543
77
-0.57%
CAC 40
5,457
3
-0.05%
FTSE MIB
21,593
65
-0.30%
IBEX 35
7,821
32
-0.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,328
16
-0.47%
TSX
17,424
355
-2.00%
[+]
Todellinen
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.7700
0.08
-0.15%
Brent
55.7500
0.06
-0.11%
Natural gas
2.6520
0.05
-1.85%
Gasoline
1.5749
0.00
-0.14%
Heating oil
1.6074
0.00
-0.09%
Gold
1,840.51
3.48
-0.19%
Silver
25.308
0.07
0.27%
Copper
3.5150
0.07
-1.83%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,377.0000
3.75
0.27%
Wheat
650.7500
7.50
-1.14%
Coffee
125.25
0.25
-0.20%
Cotton
80.06
0.78
-0.96%
Rice
13.4900
0.04
0.26%
[+]
Todellinen
Chg
%Chg
US
1.01
0.001
0.00%
UK
0.26
0.007
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]