Watsco - Osakekurssi

Kaavio
Quotes

WSO

260.00

Päivittäinen Muuta:

11.67 4.70%

Vuosittain:

45.39%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
6367	Daikin	22,720.00		-460.00	-1.98%	44.76%	2021-01-28
6503	Mitsubishi Electric	1,605.00		-45.00	-2.73%	2.52%	2021-01-28
AIT	Applied Industrial Technologies	77.00		-3.04	-3.80%	17.45%	2021-01-27
ALLE	Allegion	112.15		0.89	0.80%	-13.36%	2021-01-27
AME	Ametek	111.06		-2.24	-1.98%	11.81%	2021-01-27
AYI	Acuity Brands	131.02		8.11	6.60%	8.33%	2021-01-27
BECN	Beacon Roofing Supply	39.24		-2.25	-5.42%	17.03%	2021-01-27
CARR	Carrier Global Corp	36.23		-1.09	-2.92%	201.92%	2021-01-27
CC	Chemours Co	27.28		0.49	1.83%	88.53%	2021-01-27
CFX	Colfax	40.74		0.21	0.52%	10.86%	2021-01-27
DNOW	NOW	7.96		-0.14	-1.73%	-22.42%	2021-01-27
DOV	Dover	118.94		-5.31	-4.27%	2.14%	2021-01-27
EMR	Emerson Electric	79.52		-2.37	-2.89%	6.84%	2021-01-27
ETN	Eaton	114.86		-5.88	-4.87%	19.31%	2021-01-27
FAST	Fastenal	47.82		0.22	0.45%	33.69%	2021-01-27
FLS	Flowserve	36.62		-0.30	-0.81%	-23.64%	2021-01-27
FTV	Fortive Corp	66.14		-0.86	-1.28%	-11.85%	2021-01-27
GNRC	Generac	248.81		-16.00	-6.04%	132.34%	2021-01-27
GWW	Grainger	370.46		-6.23	-1.65%	14.53%	2021-01-27
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
HON	Honeywell International	199.38		-1.68	-0.84%	13.63%	2021-01-27
HUBB	Hubbell	161.16		-2.24	-1.37%	9.95%	2021-01-27
IEX	IDEX	188.33		-5.10	-2.64%	9.95%	2021-01-27
IR	Ingersoll Rand	40.81		-2.78	-6.38%	-68.79%	2021-01-27
ITT	ITT	75.93		-2.58	-3.29%	7.38%	2021-01-27
ITW	Illinois Tool Works	195.34		-4.37	-2.19%	11.08%	2021-01-27
KMT	Kennametal	39.27		-1.52	-3.73%	17.19%	2021-01-27
LECO	Lincoln Electric	117.47		-1.68	-1.41%	26.14%	2021-01-27
LII	Lennox International	293.02		3.17	1.09%	22.02%	2021-01-27
MIDD	Middleby	139.36		2.60	1.90%	22.65%	2021-01-27
MLI	Mueller Industries	35.54		-1.63	-4.39%	17.10%	2021-01-27
MRC	MRC Global	6.60		-0.29	-4.21%	-43.64%	2021-01-27
MSM	MSC Industrial Direct	80.17		0.04	0.05%	12.46%	2021-01-27
NDSN	Nordson	183.59		-3.90	-2.08%	4.71%	2021-01-27
OC	Owens Corning	76.91		-2.77	-3.48%	19.48%	2021-01-27
PH	Parker-Hannifin	249.92		-17.12	-6.41%	26.99%	2021-01-27
PNR	Pentair Ordinary Share	57.10		0.75	1.33%	28.95%	2021-01-27
POOL	Pool	354.66		-9.02	-2.48%	60.15%	2021-01-27
RBC	Regal Beloit Corporation	124.30		-6.61	-5.05%	52.14%	2021-01-27
ROK	Rockwell Automation	241.05		-3.40	-1.39%	22.57%	2021-01-27
TKR	Timken	75.84		-2.51	-3.20%	37.92%	2021-01-27
WCC	Wesco International	75.98		-3.06	-3.87%	44.23%	2021-01-27
WSO	Watsco	260.00		11.67	4.70%	45.39%	2021-01-27
XYL	Xylem	97.95		-1.28	-1.29%	20.52%	2021-01-27

		Hinta			Päivä	vuosi	Päivämäärä
RTY	Russell 2000	2108		-41.16	-1.91%	27.16%	2021-01-27
MID	S&P MidCap 400	2367		-61.05	-2.51%	15.12%	2021-01-27

WSO:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20976	0.0000	0.00%
GBPUSD	1.36616	0.0009	-0.07%
AUDUSD	0.76044	0.0044	-0.57%
NZDUSD	0.71217	0.0021	-0.29%
USDJPY	104.31	0.1470	0.14%
USDCNY	6.48782	0.0144	-0.22%
USDCHF	0.89078	0.0012	0.14%
USDCAD	1.28614	0.0046	0.36%
USDMXN	20.3771	0.0299	0.15%
USDINR	73.0331	0.0269	-0.04%
USDBRL	5.4138	0.0586	1.09%
USDRUB	76.2973	0.4358	0.57%
DXY	90.741	0.0945	0.10%
BTCUSD	31,276.42	852	2.80%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,314	11	0.03%
S&P 500	3,746.77	4	-0.11%
NASDAQ 100	13,023	90	-0.68%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,501	66	-1.00%
DAX	13,543	77	-0.57%
CAC 40	5,457	3	-0.05%
FTSE MIB	21,593	65	-0.30%
IBEX 35	7,821	32	-0.41%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,328	16	-0.47%
TSX	17,424	355	-2.00%
[+]

	Todellinen	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.7700	0.08	-0.15%
Brent	55.7500	0.06	-0.11%
Natural gas	2.6520	0.05	-1.85%
Gasoline	1.5749	0.00	-0.14%
Heating oil	1.6074	0.00	-0.09%
Gold	1,840.51	3.48	-0.19%
Silver	25.308	0.07	0.27%
Copper	3.5150	0.07	-1.83%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,377.0000	3.75	0.27%
Wheat	650.7500	7.50	-1.14%
Coffee	125.25	0.25	-0.20%
Cotton	80.06	0.78	-0.96%
Rice	13.4900	0.04	0.26%
[+]

	Todellinen	Chg	%Chg
US	1.01	0.001	0.00%
UK	0.26	0.007	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Brazil	7.72	0.335	-0.34%
Mexico	5.24	0.030	-0.05%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
India	5.94	0.017	-0.02%
Sweden	0.06	0.001	0.00%
[+]