Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Weingarten Realty Investors - Osakekurssi
Kaavio
Quotes
WRI
30.31
Päivittäinen Muuta:
-0.46
-1.50%
Vuosittain:
103.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAT
American Assets
33.60
-0.39
-1.15%
28.00%
2021-04-16
ADC
Agree Realty
68.65
-0.26
-0.38%
10.21%
2021-04-16
AKR
Acadia Realty
20.23
0.02
0.10%
75.91%
2021-04-16
BBBY
Bed Bath & Beyond Inc.
25.52
0.98
3.99%
432.78%
2021-04-16
BBY
Best Buy
119.87
0.57
0.48%
70.27%
2021-04-16
BRX
Brixmor Property
21.24
0.29
1.38%
126.80%
2021-04-16
CDR
Cedar Realty
15.75
-0.04
-0.25%
1,763.24%
2021-04-16
CUBE
CubeSmart
40.61
-0.04
-0.10%
58.94%
2021-04-16
DOC
Physicians Realty
18.54
0.11
0.60%
17.05%
2021-04-16
DRE
Duke Realty
44.48
0.22
0.50%
27.38%
2021-04-16
DRH
DiamondRock Hospitality
9.98
0.02
0.20%
104.93%
2021-04-16
EGP
EastGroup Properties
151.91
-0.34
-0.22%
41.39%
2021-04-16
EPR
EPR Properties
47.96
0.11
0.23%
95.12%
2021-04-16
EXR
Extra Space Storage
142.61
0.43
0.30%
53.29%
2021-04-16
FR
First Industrial Realty
48.51
0.46
0.96%
36.38%
2021-04-16
FRT
Federal Realty Investment
106.96
1.41
1.34%
41.93%
2021-04-16
HD
Home Depot
328.08
5.34
1.65%
56.66%
2021-04-16
HIW
Highwoods Properties
43.69
0.17
0.39%
14.37%
2021-04-16
HR
Healthcare Realty
31.42
-0.05
-0.16%
4.25%
2021-04-16
HTA
Healthcare Of America
28.50
0.15
0.53%
14.50%
2021-04-16
KIM
Kimco Realty
19.72
-0.21
-1.05%
121.08%
2021-04-16
KR
Kroger
37.11
-0.08
-0.22%
16.22%
2021-04-16
KRG
Kite Realty
19.89
-0.10
-0.50%
134.83%
2021-04-16
MAC
Macerich
12.60
0.10
0.80%
91.87%
2021-04-16
NNN
National Retail Properties
45.74
-0.27
-0.59%
46.89%
2021-04-16
O
Realty Income
67.02
0.10
0.15%
27.97%
2021-04-16
ODP
Office Depot
42.67
0.73
1.74%
2,122.40%
2021-04-16
OFC
Orate Office Properties
27.64
0.34
1.25%
6.27%
2021-04-16
PEB
Pebblebrook Hotel
24.39
0.36
1.50%
128.80%
2021-04-16
PLD
ProLogis
112.56
0.20
0.18%
24.76%
2021-04-16
PSA
Public Storage
266.80
-0.95
-0.35%
35.79%
2021-04-16
REXR
Rexford Industrial Realty
54.79
0.15
0.27%
31.68%
2021-04-16
ROIC
Retail Opportunity Investments
17.33
0.26
1.52%
113.69%
2021-04-16
ROST
Ross Stores
129.91
0.84
0.65%
41.64%
2021-04-16
RPAI
Retail Properties Of America
11.51
0.02
0.17%
147.79%
2021-04-16
RPT
Ramco-Gershenson Properties Trust
12.17
0.02
0.16%
119.28%
2021-04-16
SHO
Sunstone Hotel Investors
12.65
0.08
0.64%
46.24%
2021-04-16
SKT
Tanger Factory Outlet Centers
16.94
0.01
0.06%
197.19%
2021-04-16
SPG
Simon Property Group
117.12
2.55
2.23%
108.70%
2021-04-16
SRC
Spirit Realty Capital Inc
44.35
-0.01
-0.02%
66.17%
2021-04-16
STAG
STAG Industrial
35.56
-0.12
-0.34%
36.35%
2021-04-16
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
TJX
TJX Companies
69.99
0.75
1.08%
40.74%
2021-04-16
UE
Urban Edge Properties
17.88
-0.22
-1.22%
106.11%
2021-04-16
VER
VEREIT
40.58
-0.34
-0.83%
721.46%
2021-04-16
WPC
W. P. Carey
72.13
-0.09
-0.12%
14.25%
2021-04-16
WPG
Washington Prime
2.19
-0.04
-1.79%
183.54%
2021-04-16
WRI
Weingarten Realty Investors
30.31
-0.46
-1.50%
103.01%
2021-04-16
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
WRI:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19674
0.0015
-0.12%
GBPUSD
1.38208
0.0018
-0.13%
AUDUSD
0.77159
0.0018
-0.23%
NZDUSD
0.71303
0.0014
-0.19%
USDJPY
108.72
0.0670
-0.06%
USDCNY
6.52776
0.0006
0.01%
USDCHF
0.92043
0.0006
0.07%
USDCAD
1.25140
0.0007
0.06%
USDMXN
19.9246
0.0210
0.11%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.9611
0.1586
0.21%
DXY
91.622
0.0664
0.07%
BTCUSD
56,087.01
3,945
-6.57%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,087
114
-0.33%
S&P 500
4,171
14
-0.33%
NASDAQ 100
14,001
40
-0.29%
NIKKEI 225
29,563
120
-0.41%
FTSE 100
7,020
36
0.52%
DAX
15,460
204
1.34%
CAC 40
6,287
53
0.85%
FTSE MIB
24,744
216
0.88%
IBEX 35
8,614
42
0.49%
ASX 200
7,069
5
0.08%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Todellinen
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.8200
0.31
-0.49%
Brent
66.4200
0.35
-0.52%
Natural gas
2.7050
0.03
0.93%
Gasoline
2.0334
0.01
-0.32%
Heating oil
1.8872
0.01
-0.45%
Gold
1,778.17
1.86
0.10%
Silver
25.974
0.02
0.07%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,439.5000
6.25
0.44%
Wheat
652.5000
0.25
0.04%
Lumber
1,284.00
23.30
1.85%
Cotton
83.71
1.31
-1.54%
Lean Hogs
102.4750
1.10
-1.06%
[+]
Todellinen
Chg
%Chg
US
1.5675
0.006
-0.01%
UK
0.7670
0.028
0.03%
Japan
0.0890
0.001
0.00%
Germany
-0.2620
0.031
0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0090
0.028
0.03%
Switzerland
-0.2250
0.019
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
Poland
1.4810
0.027
0.03%
[+]