Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Washington Real Estate Investment - Osakekurssi
Kaavio
Quotes
WRE
22.98
Päivittäinen Muuta:
0.09
0.39%
Vuosittain:
-16.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAT
American Assets
32.41
0.43
1.34%
-22.74%
2021-03-02
AHH
Armada Hoffler Properties
12.64
-0.25
-1.94%
-26.64%
2021-03-02
AIV
Aimco
4.80
-0.05
-1.03%
-90.31%
2021-03-02
ALEX
Alexander Baldwin
16.75
-0.89
-5.05%
-8.22%
2021-03-02
ARE
Alexandria Real Estate Equities
160.85
1.27
0.80%
1.97%
2021-03-02
AVB
AvalonBay Communities
178.22
1.20
0.68%
-14.62%
2021-03-02
AX-U
Artis REIT
11.57
0.17
1.49%
-11.75%
2021-03-02
BAH
Booz Allen Hamilton
78.96
-0.24
-0.30%
5.82%
2021-03-02
BDN
Brandywine Realty
12.45
0.03
0.24%
-12.39%
2021-03-02
BFS
Saul Centers
35.93
-0.75
-2.04%
-17.35%
2021-03-02
BXP
Boston Properties
101.39
0.10
0.10%
-23.71%
2021-03-02
CLI
Mack Cali Realty
14.25
0.12
0.85%
-31.59%
2021-03-02
CPT
Camden Property
103.78
-0.23
-0.22%
-5.23%
2021-03-02
CUF-U
Cominar REIT
9.04
0.04
0.44%
-36.74%
2021-03-02
CUZ
Cousins Properties
34.45
0.01
0.03%
-7.29%
2021-03-02
CXP
Columbia Property
13.80
-0.23
-1.56%
-31.14%
2021-03-02
DEI
Douglas Emmett
32.74
-0.59
-1.77%
-16.65%
2021-03-02
DRE
Duke Realty
38.83
-0.82
-2.07%
13.80%
2021-03-02
EGP
EastGroup Properties
136.40
-1.40
-1.02%
4.97%
2021-03-02
EQR
Equity Residential
67.00
0.25
0.37%
-14.71%
2021-03-02
ESS
Essex Property
261.77
1.80
0.69%
-10.32%
2021-03-02
FR
First Industrial Realty
42.80
-0.18
-0.42%
5.86%
2021-03-02
GD
General Dynamics
167.68
0.62
0.37%
4.12%
2021-03-02
GOOD
Gladstone Commercial
19.01
-0.04
-0.21%
-2.51%
2021-03-02
HIW
Highwoods Properties
41.54
0.17
0.41%
-10.88%
2021-03-02
HPP
Hudson Pacific Properties
25.84
-0.69
-2.60%
-20.54%
2021-03-02
KRC
Kilroy Realty
63.86
-0.67
-1.04%
-15.11%
2021-03-02
KRG
Kite Realty
18.92
-0.43
-2.22%
15.02%
2021-03-02
MRT-U
MORGUARD REAL ESTATE
4.95
-0.01
-0.20%
-57.55%
2021-03-02
O
Realty Income
60.37
-0.14
-0.23%
-19.08%
2021-03-02
OFC
Orate Office Properties
25.87
-0.13
-0.50%
-4.15%
2021-03-02
OLP
One Liberty Properties
22.26
-0.04
-0.18%
-9.03%
2021-03-02
PDM
Piedmont Office Realty
17.27
0.21
1.23%
-22.69%
2021-03-01
PGRE
Paramount Group
9.86
0.59
6.36%
-20.48%
2021-03-01
PLD
ProLogis
99.09
-0.34
-0.34%
10.85%
2021-03-02
PSB
PS Business Parks
142.46
-1.41
-0.98%
-7.49%
2021-03-02
REXR
Rexford Industrial Realty
47.63
-0.51
-1.06%
-0.31%
2021-03-02
SLG
SL Green Realty
70.51
-0.94
-1.32%
-12.64%
2021-03-02
SRC
Spirit Realty Capital Inc
40.78
-0.57
-1.33%
-14.04%
2021-03-02
STAG
STAG Industrial
31.97
-0.06
-0.19%
10.97%
2021-03-02
TJX
TJX Companies
66.21
-1.04
-1.55%
9.24%
2021-03-02
UDR
UDR
42.11
0.02
0.05%
-11.10%
2021-03-02
VER
VEREIT
39.04
-0.17
-0.43%
336.44%
2021-03-02
VNO
Vornado Realty
43.67
-0.39
-0.89%
-19.93%
2021-03-02
WPC
W. P. Carey
67.90
-0.25
-0.37%
-16.73%
2021-03-02
WRE
Washington Real Estate Investment
22.98
0.09
0.39%
-16.22%
2021-03-02
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
WRE:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20837
0.0036
0.30%
GBPUSD
1.39542
0.0032
0.23%
AUDUSD
0.78155
0.0048
0.62%
NZDUSD
0.72852
0.0017
0.23%
USDJPY
106.71
0.1090
-0.10%
USDCNY
6.47382
0.0070
0.11%
USDCHF
0.91480
0.0003
-0.03%
USDCAD
1.26398
0.0006
-0.04%
USDMXN
20.6035
0.0572
-0.28%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.810
0.2293
-0.25%
BTCUSD
47,775.67
1,854
-3.74%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,375
160
-0.51%
S&P 500
3,869.59
32
-0.83%
NASDAQ 100
13,093
190
-1.43%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,034
21
0.15%
CAC 40
5,813
20
0.35%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Todellinen
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.4700
1.17
-1.93%
Brent
62.3500
1.34
-2.10%
Natural gas
2.8490
0.07
2.59%
Gasoline
1.9165
0.03
-1.36%
Heating oil
1.8052
0.01
-0.77%
Gold
1,738.13
14.29
0.83%
Silver
26.752
0.24
0.90%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.5000
16.00
1.14%
Wheat
662.5000
18.75
2.91%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
Coffee
133.25
1.90
-1.41%
[+]
Todellinen
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]