Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Waypoint REIT Ltd - Osakekurssi
Kaavio
Quotes
WPR
2.51
Päivittäinen Muuta:
0.03
1.21%
Vuosittain:
5.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
823
Link REIT
74.60
0
0%
10.19%
2021-04-23
AQR
APN Convenience Retail REIT
3.49
-0.03
-0.85%
12.95%
2021-04-23
ARF
Arena REIT No 1
3.22
0.05
1.58%
48.39%
2021-04-23
AVN
Aventus Group
2.88
0.03
1.05%
92.00%
2021-04-23
BWP
BWP
4.12
0.03
0.73%
23.35%
2021-04-23
C38U
Capitamall Trust
2.18
0.03
1.40%
27.49%
2021-04-22
CDP
Carindale Property Trust
4.25
0.02
0.47%
30.77%
2021-04-22
CLW
Charter Hall Long WALE REIT
4.93
0.02
0.31%
10.67%
2021-04-23
CNI
Centuria Capital Group
2.72
-0.10
-3.55%
78.95%
2021-04-23
COF
Centuria Office REIT
2.10
0.02
0.96%
16.99%
2021-04-22
CQE
Charter Hall Social Infrastructure REIT
3.18
0.02
0.63%
42.60%
2021-04-22
CQR
Charter Hall Retail Reit
3.83
0.03
0.79%
21.59%
2021-04-23
ERF
Elanor Retail Property Fund
1.11
0
0%
58.57%
2021-04-23
GMT
Goodman Property
2.28
0.01
0.22%
-4.01%
2021-04-23
HMC
Home Consortium Ltd
4.72
0.01
0.21%
116.51%
2021-04-22
HPI
Hotel Property Investments Ltd
3.08
0.01
0.33%
47.37%
2021-04-23
IPL
Investore Property
2.13
0.01
0.47%
21.71%
2021-04-23
KPG
Kiwi Property
1.24
-0.01
-0.40%
26.02%
2021-04-23
MCT
Mapletree Commercial Trust
2.13
0
0%
21.02%
2021-04-23
NSR
National Storage REIT
2.11
0.01
0.24%
29.14%
2021-04-23
PCT
Precinct Properties New Zealand
1.64
0
0%
2.51%
2021-04-23
SCG
Scentre
2.74
0.02
0.55%
36.07%
2021-04-23
SCP
Shopping Centres Australasia Property
2.55
0.03
1.19%
15.38%
2021-04-23
URW
Unibail-Rodamco-Westfield SE
5.23
0
0%
55.19%
2021-04-23
VCX
Vicinity Centres
1.61
0.01
0.63%
24.90%
2021-04-23
Hinta
Päivä
vuosi
Päivämäärä
AS30
Australian All
7312
0.10
0.001%
37.95%
2021-04-23
AS51
ASX 200
7049
-6.31
-0.09%
34.46%
2021-04-23
WPR:AU
Varat
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20215
0.0006
0.05%
GBPUSD
1.38480
0.0010
0.07%
AUDUSD
0.77152
0.0012
0.15%
NZDUSD
0.71643
0.0010
0.14%
USDJPY
107.91
0.0610
-0.06%
USDCNY
6.49167
0.0044
-0.07%
USDCHF
0.91665
0.0004
-0.05%
USDCAD
1.24924
0.0012
-0.10%
USDMXN
19.9038
0.0392
-0.20%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4437
0.2287
0.30%
DXY
91.229
0.1042
-0.11%
BTCUSD
50,986.00
698
-1.35%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,864
48
0.14%
S&P 500
4,142
7
0.17%
NASDAQ 100
13,785
23
0.17%
NIKKEI 225
28,992
196
-0.67%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,049
6
-0.09%
SHANGHAI
3,465
0
0.00%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Todellinen
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.6500
0.22
0.36%
Brent
65.5300
0.13
0.20%
Natural gas
2.7480
0.00
-0.04%
Gasoline
1.9808
0.01
0.31%
Heating oil
1.8630
0.00
0.12%
Gold
1,787.25
3.31
0.19%
Silver
26.167
0.00
-0.01%
Copper
4.2800
0.00
-0.01%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,534.2500
1.25
0.08%
Wheat
709.2500
1.00
-0.14%
Rice
13.3100
0.05
-0.37%
Cotton
84.60
0.04
-0.05%
Lean Hogs
107.4500
0.15
-0.14%
[+]
Todellinen
Chg
%Chg
US
1.5521
0.004
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.2490
0.069
0.00%
Poland
1.5670
0.000
0.01%
Russia
7.0600
0.040
-0.04%
[+]