Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Washington Prime - Osakekurssi
Kaavio
Quotes
WPG
10.13
Päivittäinen Muuta:
-0.80
-7.29%
Vuosittain:
174.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADC
Agree Realty
63.83
1.48
2.37%
-11.81%
2021-01-15
AKR
Acadia Realty
15.73
-0.02
-0.13%
-38.24%
2021-01-15
ALX
Alexanders
276.14
4.88
1.80%
-21.88%
2021-01-15
BBY
Best Buy
114.00
0.08
0.07%
28.16%
2021-01-15
BFS
Saul Centers
31.84
-0.11
-0.34%
-40.71%
2021-01-15
BRX
Brixmor Property
16.85
-0.05
-0.30%
-18.74%
2021-01-15
BURL
Burlington Stores
253.92
0.86
0.34%
12.86%
2021-01-15
CDR
Cedar Realty
11.12
0.07
0.63%
294.33%
2021-01-15
CHP-U
CHOICE PROPERTIES RE
12.73
0.04
0.32%
-13.64%
2021-01-15
CNK
Cinemark
19.11
0.13
0.68%
-40.95%
2021-01-15
CRR-U
Crombie REIT
14.53
0.01
0.07%
-10.69%
2021-01-15
CRT-U
CT Real Estate
15.40
0.09
0.59%
-5.35%
2021-01-15
DRE
Duke Realty
38.90
0.32
0.83%
9.92%
2021-01-15
EPR
EPR Properties
36.99
-0.43
-1.15%
-49.28%
2021-01-15
FCR
First Capital Realty Inc.
14.54
0.11
0.76%
1.18%
2021-01-15
FR
First Industrial Realty
41.00
-0.15
-0.36%
-4.54%
2021-01-15
FRT
Federal Realty Investment
87.27
0.49
0.56%
-32.48%
2021-01-15
GTY
Getty Realty
26.36
-0.10
-0.38%
-19.59%
2021-01-15
JCP
J.C. Penney
0.15
0.01
5.76%
-87.54%
2021-01-06
JWN
Nordstrom
36.24
-1.78
-4.68%
-10.50%
2021-01-15
KIM
Kimco Realty
16.47
0.08
0.49%
-19.03%
2021-01-15
KRG
Kite Realty
16.81
0.06
0.36%
-8.44%
2021-01-15
KSS
Kohl's
43.31
-1.92
-4.21%
-7.91%
2021-01-15
M
Macy's
13.01
-0.85
-6.13%
-25.78%
2021-01-15
MAC
Macerich
13.58
-0.62
-4.37%
-47.65%
2021-01-15
NNN
National Retail Properties
39.26
0.19
0.49%
-29.27%
2021-01-15
PEI
Pennsylvania REIT
1.36
-0.05
-3.55%
-72.75%
2021-01-15
REI-U
RioCan REIT
17.57
-0.06
-0.34%
-35.74%
2021-01-15
ROIC
Retail Opportunity Investments
14.31
-0.09
-0.63%
-16.49%
2021-01-15
ROST
Ross Stores
116.97
-0.10
-0.09%
-0.91%
2021-01-15
RPAI
Retail Properties Of America
9.25
0.43
4.88%
-29.58%
2021-01-14
RPT
Ramco-Gershenson Properties Trust
9.49
0.06
0.64%
-34.96%
2021-01-15
SKT
Tanger Factory Outlet Centers
12.60
-0.21
-1.64%
-18.23%
2021-01-15
SPG
Simon Property Group
93.00
-1.95
-2.05%
-37.39%
2021-01-15
SRC
Spirit Realty Capital Inc
38.10
0.40
1.06%
-25.53%
2021-01-15
SRU-U
Calloway Real Estate Investment To
23.59
0.01
0.04%
-27.26%
2021-01-15
TCO
Taubman Centers
42.99
0.04
0.09%
39.90%
2020-12-29
TGT
Target
194.80
-3.21
-1.62%
67.47%
2021-01-15
UBA
Urstadt Biddle Properties
15.51
-0.07
-0.45%
-35.75%
2021-01-15
UE
Urban Edge Properties
14.85
0.05
0.34%
-23.10%
2021-01-15
VER
VEREIT
35.63
0.03
0.08%
275.45%
2021-01-14
WPG
Washington Prime
10.13
-0.80
-7.29%
174.15%
2021-01-15
WRI
Weingarten Realty Investors
22.56
-0.27
-1.18%
-26.90%
2021-01-15
WSR
Whitestone Reit
8.44
-0.07
-0.82%
-38.21%
2021-01-15
WPG:US
Osinkotuotto
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Myyntikate Myyntiin
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Todellinen
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]