Walmart - Osakekurssi

Kaavio
Quotes

WMT

127.53

Päivittäinen Muuta:

-0.06 -0.05%

Vuosittain:

10.02%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AAP	Advance Auto Parts	165.54		-0.29	-0.17%	30.43%	2021-03-04
AD	Koninklijke Ahold Delhaize NV	22.19		0.47	2.16%	-3.31%	2021-03-04
AMZN	Amazon	2,977.57		-27.43	-0.91%	54.76%	2021-03-04
AZO	AutoZone	1,168.44		-11.30	-0.96%	13.46%	2021-03-04
BBBY	Bed Bath & Beyond Inc.	28.66		-0.37	-1.27%	202.00%	2021-03-04
BBY	Best Buy	98.24		-2.13	-2.12%	26.16%	2021-03-04
BIG	Big Lots	60.67		-1.54	-2.48%	265.26%	2021-03-04
BJ	BJs Wholesale Club Holdings Inc	38.18		-0.42	-1.09%	76.27%	2021-03-04
BURL	Burlington Stores	281.99		28.38	11.19%	29.08%	2021-03-04
CASY	Casey's General Stores	197.48		-2.12	-1.06%	18.81%	2021-03-04
COST	Costco Wholesale	319.04		-4.88	-1.51%	1.04%	2021-03-04
CPRI	Capri Holdings Ltd	46.44		-1.49	-3.11%	98.80%	2021-03-04
DG	Dollar General	178.14		-4.75	-2.60%	13.12%	2021-03-04
DKS	Dick's Sporting Goods	69.86		-2.54	-3.51%	104.51%	2021-03-04
DLTR	Dollar Tree	101.81		-0.07	-0.07%	30.54%	2021-03-04
EBAY	eBay	53.34		-1.26	-2.31%	43.31%	2021-03-04
FIVE	Five Below	183.19		-9.15	-4.76%	92.24%	2021-03-04
FL	Foot Locker	50.69		-0.65	-1.27%	65.55%	2021-03-04
GPC	Genuine Parts	107.59		-2.69	-2.44%	25.62%	2021-03-04
GPS	Gap	25.38		-0.37	-1.44%	89.97%	2021-03-04
HD	Home Depot	250.93		-6.43	-2.50%	6.87%	2021-03-04
JWN	Nordstrom	35.52		-0.75	-2.07%	20.94%	2021-03-04
KR	Kroger	34.09		0.84	2.53%	1.85%	2021-03-04
KSS	Kohl's	54.81		-2.80	-4.86%	60.54%	2021-03-04
LB	L Brands	54.08		-0.80	-1.46%	132.00%	2021-03-04
LOW	Lowe's Companies	153.77		-4.52	-2.86%	43.02%	2021-03-04
LULU	Lululemon Athletica	285.14		-10.85	-3.67%	29.27%	2021-03-04
M	Macy's	15.14		-0.72	-4.54%	30.74%	2021-03-04
MIK	Michaels Companies	21.83		-0.19	-0.86%	490.00%	2021-03-04
NKE	Nike	132.04		-2.22	-1.65%	45.77%	2021-03-04
ORLY	O'Reilly Automotive	450.26		-4.24	-0.93%	24.61%	2021-03-04
PSMT	PriceSmart	91.82		-2.65	-2.81%	67.62%	2021-03-04
RH	Restoration Hardware	446.93		-13.08	-2.84%	155.67%	2021-03-04
RL	Ralph Lauren	120.97		-1.33	-1.09%	11.81%	2021-03-04
ROST	Ross Stores	112.02		0.97	0.87%	10.16%	2021-03-04
SFM	Sprouts Farmers Market	24.08		1.08	4.70%	39.59%	2021-03-04
SPTN	SpartanNash	18.96		-0.50	-2.57%	50.36%	2021-03-04
TGT	Target	169.82		-3.79	-2.18%	60.25%	2021-03-04
TJX	TJX Companies	62.55		-1.11	-1.74%	5.00%	2021-03-04
TPR	Tapestry Inc	40.77		-0.80	-1.92%	83.48%	2021-03-04
TSCO	Tractor Supply	151.71		-3.37	-2.17%	62.00%	2021-03-04
UAA	Under Armour Inc	22.79		-0.44	-1.89%	64.19%	2021-03-04
ULTA	Ulta Salon	324.40		-9.99	-2.99%	26.16%	2021-03-04
VFC	VF	77.70		-3.50	-4.31%	8.57%	2021-03-04
WMT	Walmart	127.53		-0.06	-0.05%	10.02%	2021-03-04
WSM	Williams Sonoma	126.47		-6.09	-4.59%	106.92%	2021-03-04

		Hinta			Päivä	vuosi	Päivämäärä
INDU	Dow Jones	30811		-345.95	-1.11%	19.13%	2021-03-05
SPX	S&P 500	3755		-51.25	-1.34%	26.35%	2021-03-05

WMT:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19577	0.0009	-0.07%
GBPUSD	1.38794	0.0015	-0.11%
AUDUSD	0.77056	0.0009	-0.12%
NZDUSD	0.71660	0.0013	-0.18%
USDJPY	108.04	0.0890	0.08%
USDCNY	6.48504	0.0053	-0.08%
USDCHF	0.92890	0.0005	-0.05%
USDCAD	1.26667	0.0005	-0.04%
USDMXN	21.1329	0.0039	0.02%
USDINR	72.9000	0.1670	0.23%
USDBRL	5.6693	0.0000	0.00%
USDRUB	74.3532	0.3556	-0.48%
DXY	91.699	0.0681	0.07%
USDKRW	1,124.80	2.8710	-0.25%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,811	113	-0.36%
S&P 500	3,755.54	13	-0.34%
NASDAQ 100	12,400	64	-0.51%
NIKKEI 225	28,624	306	-1.06%
FTSE 100	6,651	25	-0.37%
DAX	14,056	24	-0.17%
CAC 40	5,831	1	0.01%
FTSE MIB	23,093	46	0.20%
IBEX 35	8,354	25	0.30%
ASX 200	6,694	67	-0.99%
SHANGHAI	3,500	4	-0.11%
SENSEX	50,693	153	-0.30%
MOEX	3,398	18	-0.54%
TSX	18,126	195	-1.06%
[+]

	Todellinen	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Todellinen	Chg	%Chg
Crude Oil	64.3300	0.50	0.78%
Brent	67.2800	0.57	0.85%
Natural gas	2.7200	0.03	-0.91%
Gasoline	2.0063	0.01	0.42%
Heating oil	1.9022	0.01	0.33%
Gold	1,692.85	4.34	-0.26%
Silver	25.197	0.11	-0.44%
Copper	4.0150	0.07	1.85%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,419.0000	0.25	0.02%
Wheat	651.2500	1.50	0.23%
Zinc	2,740.25	0.50	0.02%
Tin	23,770.00	495.00	2.13%
Aluminum	2,152.00	18.50	0.87%
[+]

	Todellinen	Chg	%Chg
US	1.57	0.025	0.02%
UK	0.78	0.004	0.00%
Japan	0.10	0.035	-0.04%
Germany	-0.35	0.019	0.00%
Italy	0.76	0.003	0.00%
Belgium	-0.04	0.007	0.03%
Russia	6.68	0.000	0.00%
Poland	1.59	0.025	0.00%
Sweden	0.42	0.014	0.02%
Norway	1.47	0.002	0.00%
Netherlands	-0.34	0.019	0.00%
France	-0.06	0.010	-0.01%
Switzerland	-0.33	0.006	-0.01%
Mexico	6.26	0.130	0.13%
[+]