Walmart - Osakekurssi

Kaavio
Quotes

WMT

138.79

Päivittäinen Muuta:

-2.03 -1.44%

Vuosittain:

12.13%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AAP	Advance Auto Parts	203.46		-5.13	-2.46%	63.42%	2021-05-11
AD	Koninklijke Ahold Delhaize NV	22.85		-0.41	-1.74%	-3.93%	2021-05-11
AMZN	Amazon	3,226.07		35.58	1.12%	36.87%	2021-05-11
AZO	AutoZone	1,485.13		-34.49	-2.27%	41.90%	2021-05-11
BBBY	Bed Bath & Beyond Inc.	24.77		-0.37	-1.47%	322.70%	2021-05-11
BBY	Best Buy	121.37		-4.38	-3.48%	57.52%	2021-05-11
BIG	Big Lots	68.30		-0.86	-1.24%	156.86%	2021-05-10
BJ	BJs Wholesale Club Holdings Inc	46.60		0.74	1.61%	64.96%	2021-05-10
BURL	Burlington Stores	326.39		-2.26	-0.69%	94.98%	2021-05-11
CASY	Casey's General Stores	222.38		-1.97	-0.88%	54.90%	2021-05-11
COST	Costco Wholesale	377.56		-3.92	-1.03%	23.86%	2021-05-11
CPRI	Capri Holdings Ltd	55.88		-0.87	-1.53%	317.01%	2021-05-11
DG	Dollar General	212.89		-5.97	-2.73%	17.15%	2021-05-11
DKS	Dick's Sporting Goods	86.97		-2.03	-2.28%	204.94%	2021-05-11
DLTR	Dollar Tree	112.52		-3.48	-3.00%	47.41%	2021-05-11
EBAY	eBay	60.49		-0.94	-1.53%	44.02%	2021-05-11
FIVE	Five Below	187.41		-7.98	-4.08%	112.99%	2021-05-11
FL	Foot Locker	61.41		-1.21	-1.93%	148.72%	2021-05-11
GPC	Genuine Parts	131.34		-2.21	-1.65%	77.08%	2021-05-11
GPS	Gap	35.08		-0.57	-1.60%	379.24%	2021-05-11
HD	Home Depot	330.18		-10.84	-3.18%	41.77%	2021-05-11
JWN	Nordstrom	37.90		-1.44	-3.66%	134.53%	2021-05-11
KR	Kroger	38.56		-0.30	-0.77%	14.93%	2021-05-11
KSS	Kohl's	58.79		-2.06	-3.38%	247.87%	2021-05-11
LB	L Brands	66.13		-2.62	-3.81%	488.35%	2021-05-11
LOW	Lowe's Companies	204.86		-6.41	-3.03%	84.16%	2021-05-11
LULU	Lululemon Athletica	321.70		-2.14	-0.66%	32.70%	2021-05-11
M	Macy's	17.01		-0.54	-3.08%	240.88%	2021-05-11
MIK	Michaels Companies	21.97		-0.03	-0.14%	800.41%	2021-04-14
NKE	Nike	136.73		0.33	0.24%	54.92%	2021-05-11
ORLY	O'Reilly Automotive	556.20		-6.27	-1.11%	41.06%	2021-05-11
PSMT	PriceSmart	85.84		-0.59	-0.68%	65.11%	2021-05-11
RH	Restoration Hardware	658.26		-21.07	-3.10%	320.88%	2021-05-11
RL	Ralph Lauren	132.91		-4.66	-3.39%	102.82%	2021-05-11
ROST	Ross Stores	128.68		-2.22	-1.70%	48.56%	2021-05-11
SFM	Sprouts Farmers Market	26.98		0.06	0.22%	5.47%	2021-05-11
SPTN	SpartanNash	20.09		-0.08	-0.40%	8.59%	2021-05-11
TGT	Target	209.97		-4.06	-1.90%	75.87%	2021-05-11
TJX	TJX Companies	71.68		-1.31	-1.79%	55.96%	2021-05-11
TPR	Tapestry Inc	46.00		-1.02	-2.17%	248.75%	2021-05-11
TSCO	Tractor Supply	190.23		-5.21	-2.66%	76.58%	2021-05-11
UAA	Under Armour Inc	23.19		-1.28	-5.23%	157.38%	2021-05-10
ULTA	Ulta Salon	307.41		-14.70	-4.56%	45.07%	2021-05-11
VFC	VF	85.64		-1.29	-1.48%	53.50%	2021-05-11
WMT	Walmart	138.79		-2.03	-1.44%	12.13%	2021-05-11
WSM	Williams Sonoma	180.55		-6.49	-3.47%	165.94%	2021-05-11

		Hinta			Päivä	vuosi	Päivämäärä
INDU	US30	34270		-472.22	-1.36%	44.21%	2021-05-11
SPX	US500	4152		-35.21	-0.84%	44.70%	2021-05-11

WMT:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21576	0.0017	0.14%
GBPUSD	1.41547	0.0027	0.19%
AUDUSD	0.78446	0.0008	0.10%
BTCUSD	56,396.05	515	0.92%
NZDUSD	0.72699	0.0002	0.03%
USDJPY	108.63	0.2000	-0.18%
USDCNY	6.42880	0.0069	0.11%
USDCHF	0.90328	0.0028	0.31%
USDCAD	1.20860	0.0010	-0.08%
USDMXN	19.9467	0.0331	0.17%
USDINR	73.3700	0.0800	-0.11%
USDBRL	5.2253	0.0019	-0.04%
USDRUB	73.9836	0.2489	-0.34%
DXY	90.116	0.0961	-0.11%
[+]

	Todellinen	Chg	%Chg
US30	34,279	464	-1.34%
US500	4,154.47	34	-0.81%
USNDX	13,364	5	0.04%
JP225	28,609	910	-3.08%
GB100	6,960	164	-2.30%
DE30	15,130	270	-1.76%
FR40	6,268	118	-1.85%
IT40	24,377	426	-1.72%
ES35	8,994	150	-1.64%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,240	122	-0.63%
[+]

	Todellinen	Chg	%Chg
Apple	126.04	0.80	-0.63%
Tesla	621.77	7.27	-1.16%
Microsoft	245.33	1.83	-0.74%
Amazon	3,226.07	35.58	1.12%
Facebook	305.62	0.32	-0.10%
Alibaba	220.03	0.50	0.23%
Visa	225.92	0.02	-0.01%
JPMorgan Chase	159.26	1.95	-1.21%
Intel	55.25	0.72	-1.29%
Johnson & Johnson	168.70	1.57	-0.92%
Procter & Gamble	137.44	0.21	-0.15%
Exxon Mobil	60.88	1.70	-2.72%
3M	203.38	3.95	-1.91%
Goldman Sachs	361.35	7.20	-1.95%
[+]

	Todellinen	Chg	%Chg
Crude Oil	65.3900	0.48	0.74%
Brent	68.6600	0.35	0.51%
Natural gas	2.9660	0.03	1.16%
Gasoline	2.1442	0.01	0.51%
Heating oil	2.0429	0.03	1.30%
Gold	1,835.26	0.18	-0.01%
Silver	27.568	0.26	0.94%
Copper	4.8115	0.08	1.65%
Soybeans	1,645.0000	25.00	1.54%
Wheat	758.2500	19.00	2.57%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,578.20	22.80	-1.42%
[+]

	Todellinen	Chg	%Chg
US	1.6253	0.023	0.02%
UK	0.8360	0.047	0.05%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Mexico	6.7650	0.061	0.06%
Brazil	9.2950	0.000	0.07%
Netherlands	-0.0550	0.175	0.18%
Switzerland	-0.1600	0.102	0.10%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.042	-0.04%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4290	0.034	0.04%
[+]