Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Walmart - Osakekurssi
Kaavio
Quotes
WMT
127.53
Päivittäinen Muuta:
-0.06
-0.05%
Vuosittain:
10.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAP
Advance Auto Parts
165.54
-0.29
-0.17%
30.43%
2021-03-04
AD
Koninklijke Ahold Delhaize NV
22.19
0.47
2.16%
-3.31%
2021-03-04
AMZN
Amazon
2,977.57
-27.43
-0.91%
54.76%
2021-03-04
AZO
AutoZone
1,168.44
-11.30
-0.96%
13.46%
2021-03-04
BBBY
Bed Bath & Beyond Inc.
28.66
-0.37
-1.27%
202.00%
2021-03-04
BBY
Best Buy
98.24
-2.13
-2.12%
26.16%
2021-03-04
BIG
Big Lots
60.67
-1.54
-2.48%
265.26%
2021-03-04
BJ
BJs Wholesale Club Holdings Inc
38.18
-0.42
-1.09%
76.27%
2021-03-04
BURL
Burlington Stores
281.99
28.38
11.19%
29.08%
2021-03-04
CASY
Casey's General Stores
197.48
-2.12
-1.06%
18.81%
2021-03-04
COST
Costco Wholesale
319.04
-4.88
-1.51%
1.04%
2021-03-04
CPRI
Capri Holdings Ltd
46.44
-1.49
-3.11%
98.80%
2021-03-04
DG
Dollar General
178.14
-4.75
-2.60%
13.12%
2021-03-04
DKS
Dick's Sporting Goods
69.86
-2.54
-3.51%
104.51%
2021-03-04
DLTR
Dollar Tree
101.81
-0.07
-0.07%
30.54%
2021-03-04
EBAY
eBay
53.34
-1.26
-2.31%
43.31%
2021-03-04
FIVE
Five Below
183.19
-9.15
-4.76%
92.24%
2021-03-04
FL
Foot Locker
50.69
-0.65
-1.27%
65.55%
2021-03-04
GPC
Genuine Parts
107.59
-2.69
-2.44%
25.62%
2021-03-04
GPS
Gap
25.38
-0.37
-1.44%
89.97%
2021-03-04
HD
Home Depot
250.93
-6.43
-2.50%
6.87%
2021-03-04
JWN
Nordstrom
35.52
-0.75
-2.07%
20.94%
2021-03-04
KR
Kroger
34.09
0.84
2.53%
1.85%
2021-03-04
KSS
Kohl's
54.81
-2.80
-4.86%
60.54%
2021-03-04
LB
L Brands
54.08
-0.80
-1.46%
132.00%
2021-03-04
LOW
Lowe's Companies
153.77
-4.52
-2.86%
43.02%
2021-03-04
LULU
Lululemon Athletica
285.14
-10.85
-3.67%
29.27%
2021-03-04
M
Macy's
15.14
-0.72
-4.54%
30.74%
2021-03-04
MIK
Michaels Companies
21.83
-0.19
-0.86%
490.00%
2021-03-04
NKE
Nike
132.04
-2.22
-1.65%
45.77%
2021-03-04
ORLY
O'Reilly Automotive
450.26
-4.24
-0.93%
24.61%
2021-03-04
PSMT
PriceSmart
91.82
-2.65
-2.81%
67.62%
2021-03-04
RH
Restoration Hardware
446.93
-13.08
-2.84%
155.67%
2021-03-04
RL
Ralph Lauren
120.97
-1.33
-1.09%
11.81%
2021-03-04
ROST
Ross Stores
112.02
0.97
0.87%
10.16%
2021-03-04
SFM
Sprouts Farmers Market
24.08
1.08
4.70%
39.59%
2021-03-04
SPTN
SpartanNash
18.96
-0.50
-2.57%
50.36%
2021-03-04
TGT
Target
169.82
-3.79
-2.18%
60.25%
2021-03-04
TJX
TJX Companies
62.55
-1.11
-1.74%
5.00%
2021-03-04
TPR
Tapestry Inc
40.77
-0.80
-1.92%
83.48%
2021-03-04
TSCO
Tractor Supply
151.71
-3.37
-2.17%
62.00%
2021-03-04
UAA
Under Armour Inc
22.79
-0.44
-1.89%
64.19%
2021-03-04
ULTA
Ulta Salon
324.40
-9.99
-2.99%
26.16%
2021-03-04
VFC
VF
77.70
-3.50
-4.31%
8.57%
2021-03-04
WMT
Walmart
127.53
-0.06
-0.05%
10.02%
2021-03-04
WSM
Williams Sonoma
126.47
-6.09
-4.59%
106.92%
2021-03-04
Hinta
Päivä
vuosi
Päivämäärä
INDU
Dow Jones
30811
-345.95
-1.11%
19.13%
2021-03-05
SPX
S&P 500
3755
-51.25
-1.34%
26.35%
2021-03-05
WMT:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19577
0.0009
-0.07%
GBPUSD
1.38794
0.0015
-0.11%
AUDUSD
0.77056
0.0009
-0.12%
NZDUSD
0.71660
0.0013
-0.18%
USDJPY
108.04
0.0890
0.08%
USDCNY
6.48504
0.0053
-0.08%
USDCHF
0.92890
0.0005
-0.05%
USDCAD
1.26667
0.0005
-0.04%
USDMXN
21.1329
0.0039
0.02%
USDINR
72.9000
0.1670
0.23%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.3532
0.3556
-0.48%
DXY
91.699
0.0681
0.07%
USDKRW
1,124.80
2.8710
-0.25%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,811
113
-0.36%
S&P 500
3,755.54
13
-0.34%
NASDAQ 100
12,400
64
-0.51%
NIKKEI 225
28,624
306
-1.06%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,694
67
-0.99%
SHANGHAI
3,500
4
-0.11%
SENSEX
50,693
153
-0.30%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Todellinen
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Todellinen
Chg
%Chg
Crude Oil
64.3300
0.50
0.78%
Brent
67.2800
0.57
0.85%
Natural gas
2.7200
0.03
-0.91%
Gasoline
2.0063
0.01
0.42%
Heating oil
1.9022
0.01
0.33%
Gold
1,692.85
4.34
-0.26%
Silver
25.197
0.11
-0.44%
Copper
4.0150
0.07
1.85%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.0000
0.25
0.02%
Wheat
651.2500
1.50
0.23%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Todellinen
Chg
%Chg
US
1.57
0.025
0.02%
UK
0.78
0.004
0.00%
Japan
0.10
0.035
-0.04%
Germany
-0.35
0.019
0.00%
Italy
0.76
0.003
0.00%
Belgium
-0.04
0.007
0.03%
Russia
6.68
0.000
0.00%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
Netherlands
-0.34
0.019
0.00%
France
-0.06
0.010
-0.01%
Switzerland
-0.33
0.006
-0.01%
Mexico
6.26
0.130
0.13%
[+]