Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Western Asset Mortgage Capital - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABR
Arbor Realty
14.22
-0.09
-0.62%
-2.07%
2021-01-19
ACRE
Ares Commercial Real Estate
11.94
-0.05
-0.42%
-27.15%
2021-01-16
AGNC
American Capital Agency
15.53
0.03
0.19%
-14.90%
2021-01-19
ANH
Anworth Mortgage Asset
2.52
-0.01
-0.40%
-31.71%
2021-01-15
ARI
Apollo Commercial Real Est Finance
11.50
-0.21
-1.79%
-37.60%
2021-01-15
ARR
Armour Residential REIT
10.80
-0.05
-0.45%
-43.16%
2021-01-19
BXMT
Blackstone Mortgage
26.66
-0.27
-1.00%
-29.55%
2021-01-15
CIM
Chimera Investment
10.20
-0.16
-1.54%
-51.91%
2021-01-19
CMO
Capstead Mortgage
5.66
-0.03
-0.53%
-31.06%
2021-01-15
DX
Dynex Capital
17.92
0.12
0.67%
-0.39%
2021-01-15
HASI
Hannon Armstrong Sustnbl Infrstr Cap
64.86
-1.87
-2.80%
92.86%
2021-01-15
IVR
Invesco Mortgage Capital
3.30
-0.06
-1.79%
-80.69%
2021-01-15
LADR
Ladder Capital
10.22
-0.05
-0.49%
-45.08%
2021-01-16
MFA
MFA Financial
3.74
-0.06
-1.57%
-52.48%
2021-01-19
MITT
AG Mortgage Investment Trust
2.93
-0.10
-3.30%
-81.43%
2021-01-16
NLY
Annaly Capital Management
8.29
-0.02
-0.24%
-14.09%
2021-01-15
NRZ
New Residential Investment
9.40
-0.22
-2.29%
-43.61%
2021-01-15
NYMT
New York Mortgage
3.58
-0.02
-0.54%
-43.08%
2021-01-19
PMT
Pennymac Mortgage Investment
17.22
-0.16
-0.92%
-25.42%
2021-01-15
RWT
Redwood
8.65
-0.18
-2.04%
-49.91%
2021-01-15
STWD
Starwood Property
18.74
-0.07
-0.37%
-26.22%
2021-01-16
TWO
Two Harbors Investment
6.34
-0.06
-0.94%
-57.96%
2021-01-16
WMC
Western Asset Mortgage Capital
3.00
-0.05
-1.64%
-71.40%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
WMC:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21429
0.0067
0.55%
GBPUSD
1.36200
0.0041
0.30%
AUDUSD
0.77201
0.0036
0.46%
NZDUSD
0.71297
0.0017
0.23%
USDJPY
103.88
0.1890
0.18%
USDCNY
6.48201
0.0143
-0.22%
USDCHF
0.88715
0.0039
-0.43%
USDCAD
1.27297
0.0021
-0.16%
USDMXN
19.6502
0.0520
-0.26%
USDINR
73.1533
0.0277
-0.04%
USDBRL
5.2859
0.0098
-0.19%
USDRUB
73.8290
0.1611
-0.22%
DXY
90.415
0.3504
-0.39%
BTCUSD
37,095.28
478
1.31%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,045
213
0.69%
S&P 500
3,795.59
19
0.51%
NASDAQ 100
12,909
88
0.68%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,724
4
0.05%
DAX
13,885
37
0.27%
CAC 40
5,623
6
0.11%
FTSE MIB
22,628
129
0.58%
IBEX 35
8,242
12
-0.15%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,458
14
-0.41%
TSX
17,945
36
0.20%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.8600
0.77
1.48%
Brent
55.7200
0.97
1.77%
Natural gas
2.5830
0.05
-1.90%
Gasoline
1.5466
0.02
1.51%
Heating oil
1.6022
0.01
0.89%
Gold
1,843.04
6.15
0.33%
Silver
25.287
0.04
-0.17%
Copper
3.6460
0.03
0.93%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,398.0000
16.00
-1.13%
Wheat
682.5000
10.75
1.60%
Rice
13.1150
0.00
0.00%
Zinc
2,681.25
2.00
0.07%
Tin
21,187.50
7.50
-0.04%
[+]
Todellinen
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.30
0.014
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.012
0.01%
China
3.18
0.014
-0.01%
[+]