WMB

23.24

Päivittäinen Muuta:

-1.36%

Vuosittain:

32.72%

Hinta Päivä vuosi
Antero Midstream Partners 8.96 0.10 1.13% 82.48%
Atmos Energy 103.40 0.01 0.01% 1.96%
Crestwood Equity Partners 29.67 0.45 1.54% 240.25%
Edison International 59.48 -1.67 -2.73% 2.15%
Enbridge 46.30 -0.34 -0.73% 13.84%
Enbridge USA 37.01 -0.32 -0.84% 28.20%
Enable Midstream Partners 6.89 0.07 1.02% 91.92%
EnLink Midstream 4.33 -0.03 -0.69% 159.28%
Enterprise Products Partners 22.97 -0.08 -0.35% 33.62%
Entergy 106.60 -1.08 -1.00% 9.93%
Equitrans Midstream Corp 7.78 -0.05 -0.64% -2.87%
FirstEnergy 36.35 -0.44 -1.20% -15.52%
Genesis Energy 9.40 0.30 3.30% 109.82%
Holly Energy Partners 19.60 -0.21 -1.06% 51.00%
HollyFrontier 33.28 -1.19 -3.45% 16.42%
Inter Pipeline 18.16 0.10 0.55% 75.46%
Keyera 25.58 -0.28 -1.08% 47.95%
Kinder Morgan 16.36 -0.33 -1.98% 15.13%
Macquarie Infrastructure 33.00 0.19 0.58% 38.71%
Magellan Midstream Partners 45.63 -0.59 -1.28% 15.99%
MPLX 26.19 -0.49 -1.84% 53.97%
Nextera Energy Partners 71.55 -0.15 -0.21% 52.92%
Ngl Energy Partners 1.95 0.04 2.09% -40.00%
NuStar Energy 18.00 -0.57 -3.07% 70.94%
One Gas 81.16 0.32 0.40% -5.34%
ONEOK 51.04 -1.12 -2.15% 74.79%
Plains All American Pipeline 9.13 0.15 1.61% 77.28%
Plains GP 9.45 0.19 2.06% 65.94%
Pembina Pipeline 36.86 -0.51 -1.36% 31.27%
Phillips 66 Partners 34.81 0.14 0.40% -20.86%
Shell Midstream Partners 14.80 0.16 1.08% 13.67%
Sempra Energy 137.45 -1.15 -0.83% 9.52%
Sunoco 33.63 -0.10 -0.30% 46.57%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 32.71 0.48 1.49% 294.10%
TransCanada 59.14 -0.67 -1.12% -7.67%
UGI 44.05 -0.34 -0.77% 56.87%
Western Gas Partners 19.13 -0.37 -1.89% 174.86%
Williams Companies 23.24 -0.32 -1.36% 32.72%

Hinta Päivä vuosi
S&P 500 4142 -38.44 -0.92% 46.03%