WMB

24.71

Päivittäinen Muuta:

-1.04%

Vuosittain:

18.74%

Hinta Päivä vuosi
Antero Midstream Partners 9.84 -0.11 -1.11% 86.72%
Atmos Energy 88.78 -0.35 -0.39% -5.27%
Crestwood Equity Partners 26.57 -0.28 -1.04% 107.90%
Edison International 57.72 0.13 0.23% 14.48%
Enbridge 50.28 0.51 1.02% 23.87%
Enbridge USA 39.22 0.35 0.90% 28.46%
Enable Midstream Partners 7.46 0.13 1.77% 75.53%
EnLink Midstream 6.37 0.05 0.79% 153.28%
Enterprise Products Partners 21.52 0.09 0.42% 34.25%
Entergy 107.98 -1.53 -1.40% 11.00%
Equitrans Midstream Corp 9.14 -0.08 -0.87% 3.51%
FirstEnergy 36.65 0.13 0.36% 28.28%
Genesis Energy 8.48 0.33 4.05% 68.76%
Holly Energy Partners 17.58 -0.13 -0.73% 34.92%
HollyFrontier 30.04 0.25 0.84% 42.37%
Inter Pipeline 19.91 -0.01 -0.05% 47.05%
Keyera 31.84 -0.36 -1.12% 54.41%
Kinder Morgan 15.78 0.10 0.64% 23.28%
Macquarie Infrastructure 40.23 0.19 0.47% 49.25%
Magellan Midstream Partners 46.33 0.34 0.74% 29.87%
MPLX 27.97 0.13 0.47% 65.60%
Nextera Energy Partners 78.44 0.30 0.38% 36.55%
Ngl Energy Partners 2.06 -0.01 -0.48% -42.78%
NuStar Energy 14.71 -0.19 -1.28% 26.16%
One Gas 64.17 0.19 0.30% -5.94%
ONEOK 53.31 0.32 0.60% 107.67%
Plains All American Pipeline 9.24 0 0% 51.48%
Plains GP 9.80 -0.02 -0.20% 56.18%
Pembina Pipeline 39.77 0.34 0.86% 32.70%
Phillips 66 Partners 33.96 -0.09 -0.26% 54.64%
Shell Midstream Partners 11.17 -0.22 -1.93% 15.33%
Sempra Energy 130.47 -0.56 -0.43% 9.59%
Sunoco 37.01 0.11 0.30% 48.22%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 44.74 0.62 1.41% 204.56%
TransCanada 61.77 0.47 0.77% 0.96%
UGI 42.26 -0.39 -0.91% 30.19%
Western Gas Partners 19.24 0 0% 150.37%
Williams Companies 24.71 -0.26 -1.04% 18.74%

Hinta Päivä vuosi
US500 4377 -3.54 -0.08% 35.22%