WMB

21.46

Päivittäinen Muuta:

-0.74%

Vuosittain:

-5.55%

Hinta Päivä vuosi
Antero Midstream Partners 6.97 -0.12 -1.69% 52.18%
Atmos Energy 96.82 -2.59 -2.61% -9.48%
Crestwood Equity Partners 16.50 -0.73 -4.24% -48.29%
Edison International 62.79 -0.92 -1.44% -9.13%
Enbridge 41.69 0.47 1.14% -17.12%
Enbridge USA 31.86 0.16 0.50% -16.16%
Enable Midstream Partners 5.20 -0.36 -6.53% -43.42%
EnLink Midstream 3.83 -0.14 -3.58% -19.37%
Enterprise Products Partners 19.96 -0.40 -1.96% -24.16%
Entergy 111.51 -0.74 -0.66% -4.19%
FirstEnergy 26.72 0.16 0.60% -43.97%
Genesis Energy 7.11 0.30 4.41% -62.60%
Holly Energy Partners 13.77 0.54 3.71% -38.42%
HollyFrontier 24.93 -0.31 -1.23% -51.64%
Inter Pipeline 13.51 0.16 1.20% -38.59%
Keyera 23.46 0.20 0.86% -27.61%
Kinder Morgan 14.75 -0.10 -0.67% -24.78%
Macquarie Infrastructure 33.00 -0.60 -1.79% -21.33%
Magellan Midstream Partners 42.00 -1.26 -2.91% -28.17%
MPLX 21.59 -0.68 -3.05% -8.71%
Nextera Energy Partners 64.58 0.31 0.48% 21.55%
Ngl Energy Partners 2.41 -0.21 -8.02% -75.73%
NuStar Energy 13.51 0.29 2.05% -52.19%
One Gas 79.79 -2.34 -2.85% -10.22%
ONEOK 37.14 -0.31 -0.83% -47.73%
Plains All American Pipeline 8.30 -0.33 -3.82% -52.30%
Plains GP 8.41 -0.22 -2.55% -51.94%
Pembina Pipeline 34.07 0.07 0.21% -26.54%
Phillips 66 Partners 28.10 -1.24 -4.24% -49.58%
Shell Midstream Partners 10.69 -0.49 -4.38% -45.63%
Sempra Energy 130.46 -1.50 -1.14% -11.41%
Sunoco 28.44 -0.71 -2.44% -8.70%
TC Pipelines 30.57 2.72 8.58% -21.60%
Targa Resources 24.98 -0.22 -0.87% -31.62%
TransCanada 59.31 0.41 0.70% -11.74%
UGI 37.16 -0.48 -1.28% -14.67%
Western Gas Partners 13.55 -0.55 -3.90% -23.58%
Williams Companies 21.46 -0.16 -0.74% -5.55%

Hinta Päivä vuosi
S&P 500 3638 13.35 0.37% 15.74%