WIX - Osakekurssi

Kaavio
Quotes

Price

289.06

Päivittäinen Muuta:

-6.19 -2.10%

Vuosittain:

121.28%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AKAM	Akamai	105.74		-0.22	-0.21%	-0.47%	2021-04-19
AMZN	Amazon	3,372.01		-27.43	-0.81%	40.88%	2021-04-19
ANGI	Angie's List	16.79		-0.01	-0.06%	183.61%	2021-04-19
ASGN	On Assignment	109.03		-0.37	-0.34%	191.45%	2021-04-19
BKNG	Booking Holdings Inc	2,456.20		-20.70	-0.84%	74.00%	2021-04-19
CRTO	Criteo	35.45		-1.95	-5.21%	275.13%	2021-04-19
EBAY	eBay	63.79		-1.14	-1.76%	69.47%	2021-04-19
EIGI	Endurance International Holdings	9.49		0	0%	96.07%	2021-02-10
EPAM	EPAM Systems	446.94		0.90	0.20%	116.27%	2021-04-19
ETSY	ETSY Inc	213.19		-6.80	-3.09%	227.73%	2021-04-19
EVER	EverQuote Inc	34.57		-1.20	-3.35%	-0.72%	2021-04-19
EXPE	Expedia	175.62		1.71	0.98%	192.94%	2021-04-19
FB	Facebook	302.24		-3.94	-1.29%	69.57%	2021-04-19
GRUB	GrubHub	73.64		1.54	2.14%	73.27%	2021-04-19
GRVY	Gravity	119.49		-4.51	-3.64%	209.96%	2021-04-19
IDR	Indra Sistemas	7.67		0.26	3.51%	-1.54%	2021-04-19
INTU	Intuit	402.29		-13.53	-3.25%	52.38%	2021-04-19
LLNW	Limelight Networks	3.55		0.01	0.28%	-43.20%	2021-04-19
LYFT	Lyft Inc	63.40		-1.04	-1.61%	118.09%	2021-04-16
MANH	Manhattan Associates	122.08		-1.65	-1.33%	120.56%	2021-04-19
MTCH	Match Group	145.90		0.61	0.42%	82.24%	2021-04-19
NOW	ServiceNow	549.37		-7.54	-1.35%	81.68%	2021-04-19
PFPT	Proofpoint	135.62		-0.84	-0.62%	14.09%	2021-04-19
PTON	Peloton Interactive, Inc.	107.75		-8.46	-7.28%	246.80%	2021-04-19
SNAP	Snap Inc	60.24		-1.00	-1.63%	366.25%	2021-04-19
SPOT	Spotify	292.02		-7.72	-2.58%	105.85%	2021-04-16
SSTK	Shutterstock	98.48		-1.50	-1.50%	185.70%	2021-04-19
TRIP	TripAdvisor	53.01		0.43	0.82%	193.36%	2021-04-19
TRUE	TrueCar	4.46		-0.31	-6.50%	101.81%	2021-04-19
TWTR	Twitter	67.94		-2.18	-3.11%	151.03%	2021-04-19
UBER	Uber	57.80		-2.41	-3.99%	105.69%	2021-04-19
VNET	21Vianet	27.93		0.02	0.07%	80.31%	2021-04-19
WIX	WIX	289.06		-6.19	-2.10%	121.28%	2021-04-19
YELP	Yelp	39.99		-0.37	-0.92%	99.65%	2021-04-19

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13914		-137.58	-0.98%	62.54%	2021-04-19
RTY	Russell 2000	2232		-30.67	-1.36%	83.95%	2021-04-19

WIX:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20375	0.0055	0.46%
GBPUSD	1.39867	0.0148	1.07%
AUDUSD	0.77592	0.0025	0.33%
NZDUSD	0.71817	0.0038	0.53%
USDJPY	108.15	0.6370	-0.59%
USDCNY	6.50894	0.0183	-0.28%
USDCHF	0.91507	0.0047	-0.51%
USDCAD	1.25274	0.0021	0.17%
USDMXN	19.8219	0.0817	-0.41%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0425	-0.76%
USDRUB	76.2710	0.4685	0.62%
DXY	91.085	0.4713	-0.51%
USDKRW	1,106.00	6.4010	-0.58%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,089	112	-0.33%
S&P 500	4,164	21	-0.51%
NASDAQ 100	13,906	136	-0.97%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,993	26	-0.38%
DAX	15,383	77	-0.50%
CAC 40	6,299	12	0.19%
FTSE MIB	24,650	94	-0.38%
IBEX 35	8,697	83	0.97%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	Todellinen	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.4700	0.34	0.54%
Brent	67.1000	0.33	0.49%
Natural gas	2.7390	0.06	2.24%
Gasoline	2.0457	0.01	0.30%
Heating oil	1.8925	0.00	-0.17%
Gold	1,770.62	5.69	-0.32%
Silver	25.795	0.16	-0.62%
Copper	4.2475	0.07	1.61%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,449.0000	15.75	1.10%
Wheat	653.0000	0.50	0.08%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
Lead	2,027.10	28.85	1.44%
[+]

	Todellinen	Chg	%Chg
US	1.6100	0.037	0.04%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
Poland	1.5110	0.030	0.03%
[+]