Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
WIX - Osakekurssi
Kaavio
Quotes
Price
289.06
Päivittäinen Muuta:
-6.19
-2.10%
Vuosittain:
121.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AKAM
Akamai
105.74
-0.22
-0.21%
-0.47%
2021-04-19
AMZN
Amazon
3,372.01
-27.43
-0.81%
40.88%
2021-04-19
ANGI
Angie's List
16.79
-0.01
-0.06%
183.61%
2021-04-19
ASGN
On Assignment
109.03
-0.37
-0.34%
191.45%
2021-04-19
BKNG
Booking Holdings Inc
2,456.20
-20.70
-0.84%
74.00%
2021-04-19
CRTO
Criteo
35.45
-1.95
-5.21%
275.13%
2021-04-19
EBAY
eBay
63.79
-1.14
-1.76%
69.47%
2021-04-19
EIGI
Endurance International Holdings
9.49
0
0%
96.07%
2021-02-10
EPAM
EPAM Systems
446.94
0.90
0.20%
116.27%
2021-04-19
ETSY
ETSY Inc
213.19
-6.80
-3.09%
227.73%
2021-04-19
EVER
EverQuote Inc
34.57
-1.20
-3.35%
-0.72%
2021-04-19
EXPE
Expedia
175.62
1.71
0.98%
192.94%
2021-04-19
FB
Facebook
302.24
-3.94
-1.29%
69.57%
2021-04-19
GRUB
GrubHub
73.64
1.54
2.14%
73.27%
2021-04-19
GRVY
Gravity
119.49
-4.51
-3.64%
209.96%
2021-04-19
IDR
Indra Sistemas
7.67
0.26
3.51%
-1.54%
2021-04-19
INTU
Intuit
402.29
-13.53
-3.25%
52.38%
2021-04-19
LLNW
Limelight Networks
3.55
0.01
0.28%
-43.20%
2021-04-19
LYFT
Lyft Inc
63.40
-1.04
-1.61%
118.09%
2021-04-16
MANH
Manhattan Associates
122.08
-1.65
-1.33%
120.56%
2021-04-19
MTCH
Match Group
145.90
0.61
0.42%
82.24%
2021-04-19
NOW
ServiceNow
549.37
-7.54
-1.35%
81.68%
2021-04-19
PFPT
Proofpoint
135.62
-0.84
-0.62%
14.09%
2021-04-19
PTON
Peloton Interactive, Inc.
107.75
-8.46
-7.28%
246.80%
2021-04-19
SNAP
Snap Inc
60.24
-1.00
-1.63%
366.25%
2021-04-19
SPOT
Spotify
292.02
-7.72
-2.58%
105.85%
2021-04-16
SSTK
Shutterstock
98.48
-1.50
-1.50%
185.70%
2021-04-19
TRIP
TripAdvisor
53.01
0.43
0.82%
193.36%
2021-04-19
TRUE
TrueCar
4.46
-0.31
-6.50%
101.81%
2021-04-19
TWTR
Twitter
67.94
-2.18
-3.11%
151.03%
2021-04-19
UBER
Uber
57.80
-2.41
-3.99%
105.69%
2021-04-19
VNET
21Vianet
27.93
0.02
0.07%
80.31%
2021-04-19
WIX
WIX
289.06
-6.19
-2.10%
121.28%
2021-04-19
YELP
Yelp
39.99
-0.37
-0.92%
99.65%
2021-04-19
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
RTY
Russell 2000
2232
-30.67
-1.36%
83.95%
2021-04-19
WIX:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20375
0.0055
0.46%
GBPUSD
1.39867
0.0148
1.07%
AUDUSD
0.77592
0.0025
0.33%
NZDUSD
0.71817
0.0038
0.53%
USDJPY
108.15
0.6370
-0.59%
USDCNY
6.50894
0.0183
-0.28%
USDCHF
0.91507
0.0047
-0.51%
USDCAD
1.25274
0.0021
0.17%
USDMXN
19.8219
0.0817
-0.41%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0425
-0.76%
USDRUB
76.2710
0.4685
0.62%
DXY
91.085
0.4713
-0.51%
USDKRW
1,106.00
6.4010
-0.58%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,089
112
-0.33%
S&P 500
4,164
21
-0.51%
NASDAQ 100
13,906
136
-0.97%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,993
26
-0.38%
DAX
15,383
77
-0.50%
CAC 40
6,299
12
0.19%
FTSE MIB
24,650
94
-0.38%
IBEX 35
8,697
83
0.97%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Todellinen
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.4700
0.34
0.54%
Brent
67.1000
0.33
0.49%
Natural gas
2.7390
0.06
2.24%
Gasoline
2.0457
0.01
0.30%
Heating oil
1.8925
0.00
-0.17%
Gold
1,770.62
5.69
-0.32%
Silver
25.795
0.16
-0.62%
Copper
4.2475
0.07
1.61%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,449.0000
15.75
1.10%
Wheat
653.0000
0.50
0.08%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
Todellinen
Chg
%Chg
US
1.6100
0.037
0.04%
UK
0.7540
0.011
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
Poland
1.5110
0.030
0.03%
[+]