Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
WPT Industrial Real Estate Investment Trust - Osakekurssi
Kaavio
Quotes
WIR/U
15.14
Päivittäinen Muuta:
0.02
0.13%
Vuosittain:
4.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AP-U
Allied Properties REIT
37.72
-0.49
-1.28%
-30.46%
2021-01-15
AX-U
Artis REIT
10.64
-0.08
-0.75%
-11.70%
2021-01-15
BAM
Brookfield Asset Management USA
38.74
0.05
0.13%
-37.21%
2021-01-15
BEI-U
Boardwalk REIT
35.10
-0.12
-0.34%
-27.19%
2021-01-15
CAR-U
Canadian Apartment Properties REIT
49.63
0.05
0.10%
-10.98%
2021-01-15
CHP-U
CHOICE PROPERTIES RE
12.67
-0.02
-0.16%
-14.04%
2021-01-15
CRR-U
Crombie REIT
14.54
0.02
0.14%
-10.63%
2021-01-15
CRT-U
CT Real Estate
15.29
-0.02
-0.13%
-6.02%
2021-01-15
CSH-U
Chartwell Retirement Residences
10.86
-0.03
-0.28%
-25.16%
2021-01-15
CUF-U
Cominar REIT
8.24
-0.13
-1.55%
-43.56%
2021-01-15
DIR-U
Dream Industrial Real Estate Investment Trust
12.72
-0.03
-0.20%
4.91%
2021-01-15
DRE
Duke Realty
38.82
0.24
0.62%
9.69%
2021-01-15
D-U
Dream Office REIT
19.82
0.04
0.20%
-38.64%
2021-01-15
EGP
EastGroup Properties
133.44
-1.35
-1.00%
-1.07%
2021-01-15
FCR
First Capital Realty Inc.
14.37
-0.06
-0.42%
0%
2021-01-15
FR
First Industrial Realty
40.95
-0.16
-0.39%
-4.66%
2021-01-15
HR-U
H&R Real Estate Investment
12.64
-0.09
-0.71%
-41.26%
2021-01-15
IIP-U
InterRent Real Estate Investment Trust
13.97
-0.04
-0.29%
-22.82%
2021-01-15
KMP-U
Killam Apartment REIT
17.45
0.03
0.14%
-11.54%
2021-01-15
LXP
Lexington Realty
10.21
-0.03
-0.29%
-6.76%
2021-01-15
MNR
Monmouth Real Estate Investment
17.31
1.05
6.36%
17.52%
2021-01-15
MRT-U
MORGUARD REAL ESTATE
5.54
-0.01
-0.18%
-52.85%
2021-01-15
NWH-U
NorthWest Healthcare Properties REIT
12.79
0.03
0.24%
13.19%
2021-01-15
PLD
ProLogis
97.44
1.94
2.03%
4.38%
2021-01-15
REI-U
RioCan REIT
17.52
-0.11
-0.62%
-35.92%
2021-01-15
REXR
Rexford Industrial Realty
47.59
1.11
2.38%
0.83%
2021-01-15
SIA
Sienna Senior Living Inc
13.07
-0.07
-0.53%
-31.53%
2021-01-15
SMU-U
Summit Industrial Income REIT
13.16
-0.09
-0.68%
5.79%
2021-01-15
SRU-U
Calloway Real Estate Investment To
23.50
-0.08
-0.34%
-27.54%
2021-01-15
STAG
STAG Industrial
30.59
0.18
0.59%
-5.38%
2021-01-15
TRNO
Terreno Realty
55.55
0.65
1.17%
-2.60%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
SPTSX
TSX
17914
-43.09
-0.24%
2.46%
2021-01-15
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20783
0.0073
-0.60%
GBPUSD
1.35839
0.0100
-0.73%
AUDUSD
0.77054
0.0069
-0.89%
NZDUSD
0.71331
0.0085
-1.18%
USDJPY
103.89
0.0490
0.05%
USDCNY
6.48332
0.0169
0.26%
USDCHF
0.89131
0.0031
0.35%
USDCAD
1.27344
0.0088
0.70%
USDMXN
19.8108
0.0900
0.46%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2997
0.1030
1.98%
USDRUB
73.6062
0.3981
0.54%
DXY
90.775
0.5361
0.59%
BTCUSD
35,707.58
3,427
-8.76%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,780
226
-0.73%
S&P 500
3,760.26
35
-0.93%
NASDAQ 100
12,789
110
-0.85%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,914
44
-0.25%
[+]
Todellinen
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
826.29
18.59
-2.20%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.91
2.39
-4.75%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.1400
1.43
-2.67%
Brent
54.9100
1.51
-2.68%
Natural gas
2.7530
0.09
3.26%
Gasoline
1.5214
0.03
-2.09%
Heating oil
1.5890
0.03
-1.88%
Gold
1,825.70
20.67
-1.12%
Silver
24.696
0.83
-3.27%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]