WPT Industrial Real Estate Investment Trust - Osakekurssi

Kaavio
Quotes

WIR/U

15.14

Päivittäinen Muuta:

0.02 0.13%

Vuosittain:

4.49%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AP-U	Allied Properties REIT	37.72	-0.49	-1.28%	-30.46%	2021-01-15
AX-U	Artis REIT	10.64	-0.08	-0.75%	-11.70%	2021-01-15
BAM	Brookfield Asset Management USA	38.74	0.05	0.13%	-37.21%	2021-01-15
BEI-U	Boardwalk REIT	35.10	-0.12	-0.34%	-27.19%	2021-01-15
CAR-U	Canadian Apartment Properties REIT	49.63	0.05	0.10%	-10.98%	2021-01-15
CHP-U	CHOICE PROPERTIES RE	12.67	-0.02	-0.16%	-14.04%	2021-01-15
CRR-U	Crombie REIT	14.54	0.02	0.14%	-10.63%	2021-01-15
CRT-U	CT Real Estate	15.29	-0.02	-0.13%	-6.02%	2021-01-15
CSH-U	Chartwell Retirement Residences	10.86	-0.03	-0.28%	-25.16%	2021-01-15
CUF-U	Cominar REIT	8.24	-0.13	-1.55%	-43.56%	2021-01-15
DIR-U	Dream Industrial Real Estate Investment Trust	12.72	-0.03	-0.20%	4.91%	2021-01-15
DRE	Duke Realty	38.82	0.24	0.62%	9.69%	2021-01-15
D-U	Dream Office REIT	19.82	0.04	0.20%	-38.64%	2021-01-15
EGP	EastGroup Properties	133.44	-1.35	-1.00%	-1.07%	2021-01-15
FCR	First Capital Realty Inc.	14.37	-0.06	-0.42%	0%	2021-01-15
FR	First Industrial Realty	40.95	-0.16	-0.39%	-4.66%	2021-01-15
HR-U	H&R Real Estate Investment	12.64	-0.09	-0.71%	-41.26%	2021-01-15
IIP-U	InterRent Real Estate Investment Trust	13.97	-0.04	-0.29%	-22.82%	2021-01-15
KMP-U	Killam Apartment REIT	17.45	0.03	0.14%	-11.54%	2021-01-15
LXP	Lexington Realty	10.21	-0.03	-0.29%	-6.76%	2021-01-15
MNR	Monmouth Real Estate Investment	17.31	1.05	6.36%	17.52%	2021-01-15
MRT-U	MORGUARD REAL ESTATE	5.54	-0.01	-0.18%	-52.85%	2021-01-15
NWH-U	NorthWest Healthcare Properties REIT	12.79	0.03	0.24%	13.19%	2021-01-15
PLD	ProLogis	97.44	1.94	2.03%	4.38%	2021-01-15
REI-U	RioCan REIT	17.52	-0.11	-0.62%	-35.92%	2021-01-15
REXR	Rexford Industrial Realty	47.59	1.11	2.38%	0.83%	2021-01-15
SIA	Sienna Senior Living Inc	13.07	-0.07	-0.53%	-31.53%	2021-01-15
SMU-U	Summit Industrial Income REIT	13.16	-0.09	-0.68%	5.79%	2021-01-15
SRU-U	Calloway Real Estate Investment To	23.50	-0.08	-0.34%	-27.54%	2021-01-15
STAG	STAG Industrial	30.59	0.18	0.59%	-5.38%	2021-01-15
TRNO	Terreno Realty	55.55	0.65	1.17%	-2.60%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
SPTSX	TSX	17914		-43.09	-0.24%	2.46%	2021-01-15

	Todellinen	Chg	%Chg
EURUSD	1.20783	0.0073	-0.60%
GBPUSD	1.35839	0.0100	-0.73%
AUDUSD	0.77054	0.0069	-0.89%
NZDUSD	0.71331	0.0085	-1.18%
USDJPY	103.89	0.0490	0.05%
USDCNY	6.48332	0.0169	0.26%
USDCHF	0.89131	0.0031	0.35%
USDCAD	1.27344	0.0088	0.70%
USDMXN	19.8108	0.0900	0.46%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2997	0.1030	1.98%
USDRUB	73.6062	0.3981	0.54%
DXY	90.775	0.5361	0.59%
BTCUSD	35,707.58	3,427	-8.76%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,780	226	-0.73%
S&P 500	3,760.26	35	-0.93%
NASDAQ 100	12,789	110	-0.85%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,914	44	-0.25%
[+]

	Todellinen	Chg	%Chg
Apple	127.28	1.63	-1.27%
Tesla	826.29	18.59	-2.20%
Microsoft	213.10	0.08	0.04%
Amazon	3,100.71	26.77	-0.86%
Facebook	251.89	6.25	2.54%
Alibaba	243.08	0.10	0.04%
Visa	201.73	0.13	-0.06%
JPMorgan Chase	138.98	2.20	-1.55%
Intel	57.81	1.45	-2.44%
Johnson & Johnson	160.40	0.25	-0.16%
Procter & Gamble	135.20	0.60	-0.44%
Exxon Mobil	47.91	2.39	-4.75%
3M	165.67	0.74	-0.44%
Goldman Sachs	300.13	7.74	-2.51%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.1400	1.43	-2.67%
Brent	54.9100	1.51	-2.68%
Natural gas	2.7530	0.09	3.26%
Gasoline	1.5214	0.03	-2.09%
Heating oil	1.5890	0.03	-1.88%
Gold	1,825.70	20.67	-1.12%
Silver	24.696	0.83	-3.27%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	18.75	-1.31%
Wheat	675.5000	5.50	0.82%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.035	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Brazil	7.51	0.140	-0.04%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
[+]