WHC

1.33

Päivittäinen Muuta:

-0.75%

Vuosittain:

-25.70%

Hinta Päivä vuosi
ALS 10.20 0.01 0.10% 66.94%
Alumina 1.71 0.01 0.44% 13.83%
BHP Billiton 47.09 -0.56 -1.18% 54.19%
BHP Group PLC 2,172.50 -6.00 -0.28% -92.91%
Beach Energy 1.66 -0.02 -1.04% 21.79%
BlueScope Steel 21.87 0.36 1.67% 125.93%
Cooper Energy Ltd 0.27 -0.003 -0.91% -31.01%
Coronado Global Resources Inc 0.68 -0.003 -0.37% -39.11%
Energy Resources Of Australia Ltd 0.22 0 0% 26.47%
Evolution Mining 4.81 -0.02 -0.41% -7.14%
Fortescue Metals 21.46 0.14 0.66% 87.42%
Galaxy Resources 3.55 -0.02 -0.56% 358.06%
Independence Group 7.03 0.08 1.15% 48.94%
Iluka Resources 7.29 -0.10 -1.29% -0.21%
Mount Gibson Iron Ltd 0.88 -0.01 -1.40% 41.20%
Mineral Resources 44.85 -0.20 -0.44% 183.14%
Newcrest Mining 28.33 -0.31 -1.08% -0.70%
New Hope Corporation Ltd 1.17 -0.05 -3.72% -7.17%
Northern Star Resources 11.42 -0.10 -0.87% -13.42%
Orocobre Ltd 6.20 0.01 0.16% 199.52%
Oil Search 3.77 -0.02 -0.40% 44.25%
OZ Minerals 23.60 -0.75 -3.08% 177.32%
Rio Tinto 119.54 -0.99 -0.82% 36.98%
Rio Tinto 6,005.00 31.00 0.52% 58.74%
South32 2.86 0.02 0.70% 55.01%
Sandfire 6.11 -0.07 -1.13% 44.79%
Sims Metal Management 15.91 -0.01 -0.06% 154.56%
WASHINGTON H SOUL 31.42 -0.57 -1.78% 80.99%
Santos 6.96 0.04 0.58% 60.37%
Syrah Resources 1.11 0.01 0.91% 428.57%
Terracom Ltd 0.11 0.01 8.25% 5.00%
Whitehaven Coal 1.33 -0.01 -0.75% -25.70%
Woodside Petroleum 22.87 0.01 0.04% 12.33%
Western Areas 2.22 0 0% 3.74%

Hinta Päivä vuosi
ASX 200 7045 -10.31 -0.15% 34.38%
Australian All 7306 -5.10 -0.07% 37.85%