Whitehaven Coal

WHC

3.33

Päivittäinen Muuta:

-0.04 -1.19%

Vuosimuutos:

-37.64%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
WHC	Whitehaven Coal	3.33		-0.04	-1.19%	-37.64%	4.05B	2019-09-18
BPT	Beach Energy	2.69		0.02	0.75%	37.24%	3.12B	2019-09-18
CTX	Caltex Australia	24.96		-0.27	-1.07%	-15.96%	5.58B	2019-09-18
STO	Santos	7.71		-0.13	-1.66%	8.59%	10.9B	2019-09-18

		Hinta			Päivä	vuosi	Päivämäärä
AS51	ASX 200	6681		-13.70	-0.20%	7.94%	2019-09-18

	Todellinen	Chg	%Chg
EURUSD	1.10564	0.0015	-0.13%
GBPUSD	1.24709	0.0029	-0.23%
AUDUSD	0.68413	0.0023	-0.33%
NZDUSD	0.63361	0.0020	-0.31%
USDJPY	108.17	0.0490	0.05%
USDCNY	7.08558	0.0014	0.02%
USDCHF	0.99535	0.0024	0.24%
USDCAD	1.32502	0.0009	0.07%
USDMXN	19.3564	0.0058	-0.03%
USDINR	71.1740	0.2990	-0.42%
USDBRL	4.0907	0.0134	0.33%
USDRUB	64.2842	0.1204	-0.19%
DXY	98.357	0.0964	0.10%
BTCUSD	10,194.63	1	-0.01%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,077	33	-0.12%
S&P 500	3,001	5	-0.15%
NASDAQ 100	7,875	14	-0.17%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,310	10	-0.14%
DAX	12,388	17	0.14%
CAC 40	5,617	2	0.04%
FTSE MIB	21,934	132	0.61%
IBEX 35	9,027	26	0.28%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,812	8	-0.30%
TSX	16,835	83	0.50%
[+]

10Y	Todellinen	Chg	%Chg
US	1.77	0.031	-0.03%
UK	0.66	0.040	-0.04%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.002	0.00%
France	-0.18	0.015	0.00%
Brazil	7.19	0.110	-0.11%
Norway	1.36	0.017	-0.02%
Australia	1.11	0.026	-0.03%
Indonesia	7.23	0.043	-0.04%
China	3.14	0.019	0.02%
South Korea	1.47	0.032	-0.03%
Russia	7.03	0.000	0.02%
Sweden	-0.17	0.004	-0.04%
Belgium	-0.17	0.040	0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.2057	1.03	-1.74%
Brent	63.8329	0.67	-1.04%
Natural gas	2.6604	0.01	-0.45%
Gasoline	1.6518	0.02	-1.47%
Heating oil	1.9703	0.02	-0.77%
Gold	1,505.89	3.05	0.20%
Silver	17.8981	0.10	-0.58%
Copper	2.6019	0.01	-0.48%
Soybeans	890.8053	2.25	-0.25%
Live Cattle	99.8051	0.45	0.45%
Wheat	486.5000	2.25	0.46%
Cotton	59.63	0.49	-0.82%
Rice	12.2637	0.01	-0.08%
Nickel	17,461.00	0.00	0.00%
[+]