Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
John Wood Group - Osakekurssi
Kaavio
Quotes
WG
327.70
Päivittäinen Muuta:
-21.30
-6.10%
Vuosittain:
-18.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
BKR
Baker Hughes Co
22.87
0
0%
0.62%
2021-01-19
BWO
BW Offshore
40.00
0.26
0.65%
-37.89%
2021-01-19
CNE
Cairn Energy
189.10
-0.80
-0.42%
-1.25%
2021-01-19
DOF
DOF Group
0.63
0.01
2.12%
-56.90%
2021-01-19
EMGS
Electromagnetic Geoservices
1.34
0.01
0.90%
-28.53%
2021-01-19
FTI
TechnipFMC PLC
9.84
-0.21
-2.05%
-45.01%
2021-01-19
HAL
Halliburton
20.54
-0.20
-0.96%
-13.59%
2021-01-19
LUPE
Lundin Energy AB
249.90
-1.90
-0.75%
-23.79%
2021-01-19
NESTE
Neste
60.86
-0.24
-0.39%
76.97%
2021-01-19
NOV
National Oilwell Varco
13.88
-0.87
-5.90%
-40.35%
2021-01-19
PFC
Petrofac
112.50
-1.60
-1.40%
-70.66%
2021-01-19
SBMO
SBM Offshore
15.69
-0.01
-0.03%
-4.82%
2021-01-19
SBO
Schoeller-Bleckmann Oilfield Equipment
34.00
0.20
0.59%
-31.31%
2021-01-19
SLB
Schlumberger
25.42
0.51
2.05%
-31.20%
2021-01-19
SPM
Saipem
2.33
0.001
0.04%
-47.34%
2021-01-19
TLW
Tullow Oil
33.89
0.19
0.56%
-37.05%
2021-01-19
TRE
Tecnicas Reunidas
11.29
-0.08
-0.70%
-52.68%
2021-01-19
TS
Tenaris S.a.
6.75
-0.08
-1.11%
-34.21%
2021-01-19
WEIR
Weir Group
1,974.00
-6.00
-0.30%
36.14%
2021-01-19
WG
John Wood Group
327.70
-21.30
-6.10%
-18.89%
2021-01-19
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21417
0.0005
0.04%
GBPUSD
1.36432
0.0001
0.00%
AUDUSD
0.77115
0.0002
0.03%
NZDUSD
0.71280
0.0001
0.02%
USDJPY
103.88
0.0050
0.00%
USDCNY
6.47621
0.0018
-0.03%
USDCHF
0.88786
0.0004
-0.04%
USDCAD
1.27212
0.0003
-0.02%
USDMXN
19.6528
0.0077
0.04%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.403
0.0948
-0.10%
USDKRW
1,097.16
2.2140
-0.20%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,980
150
0.48%
S&P 500
3,806.61
8
0.20%
NASDAQ 100
13,052
56
0.43%
NIKKEI 225
28,620
14
-0.05%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,776
34
0.50%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Todellinen
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.1600
0.18
0.34%
Brent
56.0200
0.12
0.21%
Natural gas
2.5580
0.01
0.47%
Gasoline
1.5408
0.00
0.18%
Heating oil
1.6009
0.00
0.14%
Gold
1,842.66
3.32
0.18%
Silver
25.287
0.10
0.39%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
675.5000
3.25
0.48%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
Todellinen
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.048
0.05%
Belgium
-0.34
0.012
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.011
0.01%
Poland
1.18
0.016
-0.02%
[+]